ZPC5O
$ 157.000,00
+1.000,00 +0,64%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1500 |
| 03/11/2026 | 152000.00 | 156000.00 | 152000.00 | 156000.00 | 5500 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 154580.00 | 0 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 154580.00 | 0 |
| 29/10/2026 | 154850.00 | 154850.00 | 154580.00 | 154580.00 | 447 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 27/10/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 125 |
| 26/10/2026 | 154550.00 | 154550.00 | 154550.00 | 154550.00 | 1000 |
| 23/10/2026 | 156000.00 | 156000.00 | 153700.00 | 156000.00 | 6073 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 20/10/2026 | 152610.00 | 156000.00 | 152610.00 | 156000.00 | 2468 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 15/10/2026 | 152100.00 | 152100.00 | 152100.00 | 152100.00 | 1588 |
| 14/10/2026 | 152000.00 | 155800.00 | 152000.00 | 155000.00 | 13408 |
| 13/10/2026 | 150800.00 | 152000.00 | 150800.00 | 152000.00 | 6474 |
| 09/10/2026 | 152600.00 | 152600.00 | 152600.00 | 152600.00 | 194 |
| 08/10/2026 | 151500.00 | 151500.00 | 151500.00 | 151500.00 | 500 |
| 07/10/2026 | 149000.00 | 156000.00 | 149000.00 | 155700.00 | 2693 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 156540.00 | 0 |
| 05/10/2026 | 152500.00 | 156540.00 | 152500.00 | 156540.00 | 3010 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 149300.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 149300.00 | 0 |
| 30/09/2026 | 151900.00 | 151900.00 | 149300.00 | 149300.00 | 10100 |
| 29/09/2026 | 153500.00 | 153500.00 | 146060.00 | 152600.00 | 10561 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 25/09/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 2942 |
| 24/09/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 80 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 15/09/2026 | 154800.00 | 154800.00 | 154800.00 | 154800.00 | 2000 |
| 14/09/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 226 |
| 11/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 500 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 154200.00 | 0 |
| 09/09/2026 | 154200.00 | 154200.00 | 154200.00 | 154200.00 | 2200 |
| 08/09/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 12 |
| 07/09/2026 | 152750.00 | 154920.00 | 152750.00 | 154920.00 | 3394 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 03/09/2026 | 154400.00 | 155320.00 | 154000.00 | 154000.00 | 15100 |
| 02/09/2026 | 155850.00 | 155910.00 | 154000.00 | 154000.00 | 6782 |
| 01/09/2026 | 157000.00 | 157000.00 | 155000.00 | 155000.00 | 9461 |
| 31/08/2026 | 157400.00 | 157400.00 | 157400.00 | 157400.00 | 311 |
| 28/08/2026 | 157440.00 | 157440.00 | 157440.00 | 157440.00 | 479 |
| 27/08/2026 | 152110.00 | 152110.00 | 152110.00 | 152110.00 | 5404 |
| 26/08/2026 | 157720.00 | 157720.00 | 157720.00 | 157720.00 | 25 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +1.000,00 +0,64%
- Apertura
- 157.000,00
- Mínimo
- 157.000,00
- Máximo
- 157.000,00
- Volumen
- 1.500
- Vol. promedio 30 días
- 1.999
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/06/2026
- Vencimiento
- 26/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,09por USD
- ZPC5O ARS
- 157.000,00
- ZPC5D USD
- 100,70
Condiciones del instrumento
- ISIN
- AR0514899985
- Amortización
- AL VENCIMIENTO