Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 379 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.47 | 6.47 | 6.60 | 6.57 | 7 | 14/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 16.52 | 16.52 | 17.26 | 17.26 | 289 | 14/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 26.47 | 26.47 | 26.47 | 4 | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 14/09/2026 |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 11.34 | 0 | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 14/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.10 | 6.10 | 6.26 | 6.15 | 1,252 | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 5.96 | 5.96 | 6.01 | 6.01 | 1,226 | 14/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 12.10 | 12.10 | 12.10 | 90 | 14/09/2026 |
| ADPC | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AEMC | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| AIC | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 09/09/2026 |
| AIGC | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 15.18 | 0 | 09/09/2026 |
| ALUAC | Acción | ALUAR ALUMINIO ARGENTINO S.A. | EXT | 0.55 | 0.55 | 0.55 | 0.55 | 424 | 14/09/2026 |
| AMATC | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 09/09/2026 |
| AMDC | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | EXT | 52.50 | 51.90 | 52.50 | 51.90 | 109 | 09/09/2026 |
| AMGNC | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 09/09/2026 |
| AMXC | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.57 | 0 | 09/09/2026 |
| AMZNC | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | EXT | 1.82 | 1.74 | 1.82 | 1.82 | 3,398 | 09/09/2026 |
| ANETC | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 09/09/2026 |
| ANFC | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| ARCOC | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 16.59 | 0 | 09/09/2026 |
| ARKKC | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | EXT | 8.58 | 8.50 | 8.58 | 8.50 | 13 | 09/09/2026 |
| ASMLC | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | EXT | 12.03 | 11.89 | 12.03 | 11.90 | 13 | 09/09/2026 |
| ASTSC | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | EXT | 4.41 | 4.41 | 4.41 | 4.41 | 29 | 09/09/2026 |
| AVGOC | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | EXT | 9.26 | 9.26 | 9.35 | 9.35 | 405 | 09/09/2026 |
| AVYC | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.21 | 0 | 09/09/2026 |
| AXPC | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | EXT | 21.65 | 21.65 | 21.65 | 21.65 | 43 | 09/09/2026 |
| AZNC | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 43.37 | 0 | 09/09/2026 |
| B.C | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 22.17 | 0 | 09/09/2026 |
| BA.C | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 24460.00 | 24460.00 | 25140.00 | 24980.00 | 1,893 | 09/09/2026 |
| BA.CC | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 09/09/2026 |
| BABAC | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | EXT | 12.33 | 12.20 | 12.33 | 12.20 | 16 | 09/09/2026 |
| BAC | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.76 | 0 | 09/09/2026 |
| BASC | CEDEAR BASF SE |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| BB.C | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| BBARC | Acción | BANCO BBVA ARGENTINA S.A. | EXT | 4.94 | 4.94 | 4.96 | 4.96 | 109 | 14/09/2026 |
| BBDC | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | EXT | 3.44 | 3.43 | 3.44 | 3.43 | 5 | 09/09/2026 |
| BCSC | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 1.19 | 0 | 09/09/2026 |