Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| A3B | Acción | A3 MERCADOS S.A. | B | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| ^AORD | Índice | ALL ORDINARIES | AUD | 8923.90 | 8835.20 | 8923.90 | 8849.30 | 1,623,315,000 | 15/09/2026 |
| ALUAB | Acción | ALUAR ALUMINIO ARGENTINO S.A. | B | 0.00 | 0.00 | 0.00 | 970.88 | 0 | 14/09/2026 |
| ALUAC | Acción | ALUAR ALUMINIO ARGENTINO S.A. | EXT | 0.55 | 0.55 | 0.55 | 0.55 | 424 | 14/09/2026 |
| LMS1C | Acción | ALUAR ALUMINIO ARGENTINO S.A. | EXT | — | — | — | — | — | — |
| BBARB | Acción | BANCO BBVA ARGENTINA S.A. | B | 0.00 | 0.00 | 0.00 | 7164.91 | 0 | 14/09/2026 |
| BBARC | Acción | BANCO BBVA ARGENTINA S.A. | EXT | 4.94 | 4.94 | 4.96 | 4.96 | 109 | 14/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.47 | 6.47 | 6.60 | 6.57 | 7 | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12100.00 | 0 | 14/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 16.52 | 16.52 | 17.26 | 17.26 | 289 | 14/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 26.47 | 26.47 | 26.47 | 4 | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12178.47 | 0 | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 14/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.10 | 6.10 | 6.26 | 6.15 | 1,252 | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 8215.00 | 0 | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 5.96 | 5.96 | 6.01 | 6.01 | 1,226 | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 11903.00 | 0 | 14/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 12.10 | 12.10 | 12.10 | 90 | 14/09/2026 |
| ADPC | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AEMC | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| AIC | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 09/09/2026 |
| AIGC | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 15.18 | 0 | 09/09/2026 |
| AMATC | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 09/09/2026 |
| AMD.B | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 23200.00 | 0 | 09/09/2026 |
| AMDC | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | EXT | 52.50 | 51.90 | 52.50 | 51.90 | 109 | 09/09/2026 |
| AMDDB | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 09/09/2026 |
| AMGNB | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12954.33 | 0 | 09/09/2026 |
| AMGNC | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 09/09/2026 |
| AMX.B | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 1719.38 | 0 | 09/09/2026 |
| AMXC | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.57 | 0 | 09/09/2026 |
| AMZNB | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 2897.50 | 0 | 09/09/2026 |
| AMZNC | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | EXT | 1.82 | 1.74 | 1.82 | 1.82 | 3,398 | 09/09/2026 |
| ANETC | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 263160.00 | 0 | 09/09/2026 |
| ANFC | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| ARCOC | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 16.59 | 0 | 09/09/2026 |
| ASMLB | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 14380.00 | 0 | 09/09/2026 |
| ASMLC | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | EXT | 12.03 | 11.89 | 12.03 | 11.90 | 13 | 09/09/2026 |