Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| ^BFX | Índice | BEL 20 | EUR | 5743.01 | 5733.02 | 5771.43 | 5733.49 | 0 | 16/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74249.31 | 73981.33 | 74505.86 | 74336.45 | 0 | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1059.46 | 1059.19 | 1067.66 | 1063.61 | 0 | 16/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 186502.64 | 184753.98 | 186738.25 | 185982.00 | 0 | 16/09/2026 |
| ^FCHI | Índice | CAC 40 | EUR | 8105.54 | 8088.13 | 8155.51 | 8140.59 | 0 | 16/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10658.22 | 10655.82 | 10735.34 | 10688.47 | 0 | 16/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25515.96 | 25361.70 | 25599.07 | 25537.75 | 0 | 16/09/2026 |
| ^N100 | Índice | Euronext 100 Index | EUR | 1877.68 | 1877.68 | 1892.83 | 1887.08 | 0 | 16/09/2026 |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13495.59 | 13495.59 | 13642.31 | 13622.72 | 0 | 16/09/2026 |
| ^STOXX50E | Índice | EURO STOXX 50 | EUR | 6251.55 | 6240.66 | 6282.56 | 6266.50 | 0 | 16/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4090.77 | 4090.35 | 4127.46 | 4125.35 | 0 | 16/09/2026 |
| A3B | Acción | A3 MERCADOS S.A. | B | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12100.00 | 0 | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 14/09/2026 |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 11.34 | 0 | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12178.47 | 0 | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 8215.00 | 0 | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 11903.00 | 0 | 14/09/2026 |
| ADPC | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AIC | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 09/09/2026 |
| AIGC | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 15.18 | 0 | 09/09/2026 |
| ALUAB | Acción | ALUAR ALUMINIO ARGENTINO S.A. | B | 0.00 | 0.00 | 0.00 | 970.88 | 0 | 14/09/2026 |
| AMATC | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 09/09/2026 |
| AMD.B | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 23200.00 | 0 | 09/09/2026 |
| AMDDB | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 09/09/2026 |
| AMGNB | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12954.33 | 0 | 09/09/2026 |
| AMGNC | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 09/09/2026 |
| AMX.B | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 1719.38 | 0 | 09/09/2026 |
| AMXC | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.57 | 0 | 09/09/2026 |
| AMZNB | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 2897.50 | 0 | 09/09/2026 |
| ANETC | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 263160.00 | 0 | 09/09/2026 |
| ARCOC | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 16.59 | 0 | 09/09/2026 |
| ARKKB | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 1371.00 | 0 | 09/09/2026 |
| ASMLB | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 14380.00 | 0 | 09/09/2026 |
| AVY.B | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 16966.16 | 0 | 09/09/2026 |
| AVYC | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.21 | 0 | 09/09/2026 |
| AVYDB | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 72.95 | 0 | 09/09/2026 |
| AXP.B | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 20185.00 | 0 | 09/09/2026 |