Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| 399001.SZ | Índice | Shenzhen Component | CNY | — | — | — | — | 3,275,465,117 | 16/09/2026 |
| 000001.SS | Índice | SSE Composite Index | CNY | — | — | — | — | 2,962,837,840 | 16/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24934.06 | 24657.01 | 24934.06 | 24667.24 | 2,321,000,000 | 15/09/2026 |
| ^AORD | Índice | ALL ORDINARIES | AUD | 8923.90 | 8835.20 | 8923.90 | 8849.30 | 1,623,315,000 | 15/09/2026 |
| ^KLSE | Índice | FTSE Bursa Malaysia KLCI | MYR | 1694.91 | 1678.06 | 1694.91 | 1679.21 | 249,030,900 | 15/09/2026 |
| ^CASE30 | Índice | EGX 30 Price Return Index | EGP | 54954.90 | 54590.50 | 55100.60 | 54822.70 | 238,778,000 | 16/09/2026 |
| ^JKSE | Índice | IDX COMPOSITE | IDR | 6544.77 | 6461.01 | 6549.60 | 6461.15 | 236,697,900 | 15/09/2026 |
| ^STI | Índice | STI Index | SGD | 5720.67 | 5632.16 | 5720.91 | 5638.64 | 214,160,300 | 15/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 64260.84 | 63375.52 | 64375.85 | 63507.11 | 136,867,100 | 15/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63190.37 | 63067.18 | 64101.00 | 63484.10 | 135,000,000 | 15/09/2026 |
| ^GSPTSE | Índice | S&P/TSX Composite index | CAD | 35675.83 | 35610.92 | 35781.75 | 35708.48 | 90,281,161 | 16/09/2026 |
| ^TWII | Índice | TSEC weighted index | TWD | 45847.27 | 45491.97 | 46009.85 | 45511.49 | 3,225,500 | 15/09/2026 |
| ^AXJO | Índice | S&P/ASX 200 | AUD | 8749.90 | 8657.10 | 8749.90 | 8672.50 | 773,500 | 15/09/2026 |
| ^KS11 | Índice | KOSPI Composite Index | KRW | 6659.25 | 6582.20 | 6715.46 | 6627.26 | 287,900 | 15/09/2026 |
| GGALB | Acción | GRUPO FINANCIERO GALICIA S.A. | B | 6875.00 | 6875.00 | 6875.00 | 6875.00 | 105,000 | 14/09/2026 |
| SPYB | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | B | 20340.00 | 20340.00 | 20340.00 | 20340.00 | 24,240 | 09/09/2026 |
| BB | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | B | 4145.00 | 4065.00 | 4180.00 | 4105.00 | 7,932 | 09/09/2026 |
| AMZNC | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | EXT | 1.82 | 1.74 | 1.82 | 1.82 | 3,398 | 09/09/2026 |
| SUPVC | Acción | GRUPO SUPERVIELLE S.A. | EXT | 1.68 | 1.68 | 1.68 | 1.68 | 3,346 | 14/09/2026 |
| SPYC | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | EXT | 12.70 | 12.68 | 12.81 | 12.75 | 2,900 | 09/09/2026 |
| BYMAC | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | EXT | 0.17 | 0.17 | 0.17 | 0.17 | 2,753 | 14/09/2026 |
| BA.C | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 24460.00 | 24460.00 | 25140.00 | 24980.00 | 1,893 | 09/09/2026 |
| XLKC | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.16 | 4.08 | 4.16 | 4.08 | 1,860 | 09/09/2026 |
| NVDAC | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | EXT | 9.37 | 9.31 | 9.41 | 9.34 | 1,653 | 09/09/2026 |
| GGALC | Acción | GRUPO FINANCIERO GALICIA S.A. | EXT | 4.37 | 4.29 | 4.38 | 4.29 | 1,627 | 14/09/2026 |
| EWZC | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | EXT | 19.18 | 18.96 | 19.18 | 19.07 | 1,559 | 09/09/2026 |
| YPFDC | Acción | YPF S.A. | EXT | 5.67 | 5.59 | 5.75 | 5.64 | 1,394 | 14/09/2026 |
| PAMPC | Acción | PAMPA ENERGIA S.A | EXT | 3.51 | 3.45 | 3.52 | 3.48 | 1,338 | 14/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.10 | 6.10 | 6.26 | 6.15 | 1,252 | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 5.96 | 5.96 | 6.01 | 6.01 | 1,226 | 14/09/2026 |
| PEPC | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | EXT | 7.68 | 7.62 | 7.94 | 7.65 | 1,019 | 09/09/2026 |
| MCDC | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | EXT | 10.69 | 10.24 | 10.94 | 10.62 | 980 | 09/09/2026 |
| GLDC | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | EXT | 8.08 | 8.08 | 8.14 | 8.10 | 950 | 09/09/2026 |
| IBITC | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | EXT | 4.61 | 4.42 | 4.61 | 4.46 | 832 | 09/09/2026 |
| NFLXC | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | EXT | 1.59 | 1.58 | 1.62 | 1.60 | 799 | 09/09/2026 |
| COINC | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | EXT | 6.68 | 6.52 | 6.75 | 6.52 | 753 | 09/09/2026 |
| EEMC | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | EXT | 13.72 | 13.71 | 13.85 | 13.71 | 731 | 09/09/2026 |
| GLOBC | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | EXT | 2.02 | 2.01 | 2.04 | 2.04 | 675 | 09/09/2026 |
| INTCC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | EXT | 21.18 | 21.05 | 21.18 | 21.11 | 636 | 09/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.74 | 5.74 | 5.81 | 5.77 | 617 | 09/09/2026 |