Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 400 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| BAKD | CEDEAR BRASKEM SA |
BANCO COMAFI S.A. | USD | 1.04 | 1.03 | 1.10 | 1.04 | 3,304 | 09/09/2026 |
| BB.D | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | USD | 2.71 | 2.71 | 2.71 | 2.71 | 57 | 09/09/2026 |
| BBARD | Acción | BANCO BBVA ARGENTINA S.A. | USD | 5.16 | 5.09 | 5.18 | 5.12 | 12,426 | 14/09/2026 |
| BBD | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | USD | 5605.00 | 5445.00 | 5605.00 | 5455.00 | 81,453 | 09/09/2026 |
| BBDCD | CEDEAR Banco Bradesco S.A. |
Caja de Valores S.A. | USD | 3.46 | 3.46 | 3.46 | 3.46 | 574 | 09/09/2026 |
| BBDD | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | USD | 3.71 | 3.55 | 3.71 | 3.60 | 10,940 | 09/09/2026 |
| BBVD | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | USD | 30.83 | 30.48 | 30.83 | 30.48 | 31 | 09/09/2026 |
| BHIPD | Acción | BANCO HIPOTECARIO S.A. | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | 14/09/2026 |
| BHPD | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | USD | 48.07 | 48.00 | 48.66 | 48.66 | 26 | 09/09/2026 |
| BIDUD | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | USD | 8.67 | 8.67 | 8.96 | 8.75 | 1,627 | 09/09/2026 |
| BIIBD | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 17.03 | 0 | 09/09/2026 |
| BIOXD | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | USD | 0.45 | 0.44 | 0.47 | 0.45 | 30,176 | 09/09/2026 |
| BKNGD | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 0.26 | 0.26 | 0.26 | 0.26 | 215,010 | 09/09/2026 |
| BKRD | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 9.68 | 0 | 09/09/2026 |
| BMA.D | Acción | BANCO MACRO S.A. | USD | 8.17 | 7.92 | 8.26 | 8.01 | 32,846 | 14/09/2026 |
| BMADB | Acción | BANCO MACRO S.A. | USD | — | — | — | — | — | — |
| BMNRD | CEDEAR Bitmine Inmersion Technologies, Inc. |
BANCO COMAFI S.A. | USD | 3.25 | 3.16 | 3.27 | 3.16 | 3,478 | 09/09/2026 |
| BMYD | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 09/09/2026 |
| BNGD | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | USD | 25.43 | 25.21 | 26.00 | 25.50 | 183 | 09/09/2026 |
| BNYD | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 85.30 | 0 | 09/09/2026 |
| BOLTD | Acción | BOLDT S.A. | USD | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 14/09/2026 |
| BPD | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | USD | 9.39 | 9.39 | 9.39 | 9.39 | 5 | 09/09/2026 |
| BRKBD | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | USD | 24.20 | 23.82 | 24.30 | 24.06 | 7,484 | 09/09/2026 |
| BXD | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | USD | 4.46 | 4.46 | 4.46 | 4.46 | 22 | 09/09/2026 |
| BYMAD | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | USD | 0.18 | 0.17 | 0.18 | 0.18 | 192,041 | 14/09/2026 |
| C.D | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | USD | 47.25 | 47.25 | 48.14 | 48.03 | 274 | 09/09/2026 |
| CAAPD | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | USD | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 09/09/2026 |
| CAHD | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 84.40 | 0 | 09/09/2026 |
| CAR.D | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | USD | 5.31 | 5.31 | 5.31 | 5.31 | 25 | 09/09/2026 |
| CATD | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | USD | 42.78 | 42.01 | 42.94 | 42.60 | 1,824 | 09/09/2026 |
| CCJD | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | USD | 4.68 | 4.51 | 4.68 | 4.60 | 3,589 | 09/09/2026 |
| CCLD | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | USD | 8.00 | 7.89 | 8.00 | 7.91 | 42 | 09/09/2026 |
| CDED | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 21.30 | 0 | 09/09/2026 |
| CEGD | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | USD | 6.99 | 6.77 | 6.99 | 6.84 | 4,224 | 09/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | USD | 0.00 | 0.00 | 0.00 | 1.06 | 0 | 28/08/2026 |
| CEPUC | Acción | CENTRAL PUERTO S.A. | USD | 0.00 | 0.00 | 0.00 | 1.36 | 0 | 28/08/2026 |
| CEPUD | Acción | CENTRAL PUERTO S.A. | USD | 1.47 | 1.43 | 1.48 | 1.46 | 24,419 | 14/09/2026 |
| CIBRD | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | USD | 9.97 | 9.76 | 9.97 | 9.76 | 2,465 | 09/09/2026 |
| CLD | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | USD | 30.80 | 30.80 | 30.80 | 30.80 | 22 | 09/09/2026 |
| CLSD | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | USD | 17.91 | 17.44 | 18.09 | 17.44 | 201 | 09/09/2026 |