BHP
CEDEAR ARSBHP GROUP LIMITED · BHP · NYSE
ISIN: ARDEUT112992 · Subyacente: · Valor representado: acciones ordinarias v/n u$s 0,50
Último cierre
73750.00
+600.00
+0.82%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 73700.00
Mínimo 73400.00
Máximo 74125.00
Volumen 252
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 73700.00 | 74125.00 | 73400.00 | 73750.00 | 252 |
| 08/09/2026 | 73950.00 | 74325.00 | 73150.00 | 73150.00 | 525 |
| 07/09/2026 | 71000.00 | 73950.00 | 69175.00 | 73950.00 | 179 |
| 04/09/2026 | 71675.00 | 72275.00 | 71200.00 | 71800.00 | 247 |
| 03/09/2026 | 72788.22 | 72788.22 | 71809.55 | 72152.09 | 266 |
| 02/09/2026 | 72494.62 | 73546.68 | 72421.22 | 72812.68 | 523 |
| 01/09/2026 | 73032.88 | 73571.15 | 72152.09 | 72225.48 | 270 |
| 31/08/2026 | 74965.75 | 75088.08 | 73399.88 | 73571.15 | 314 |
| 28/08/2026 | 76091.21 | 76140.15 | 74403.01 | 74818.95 | 1207 |
| 27/08/2026 | 74941.28 | 75968.88 | 74549.81 | 75675.28 | 290 |
| 26/08/2026 | 76409.28 | 76482.68 | 75308.28 | 75699.75 | 1235 |
| 25/08/2026 | 75626.35 | 77363.48 | 75504.01 | 77314.54 | 345 |
| 24/08/2026 | 75699.75 | 76629.48 | 75528.48 | 76213.55 | 535 |
| 21/08/2026 | 73962.62 | 75773.15 | 73962.62 | 75577.41 | 693 |
| 20/08/2026 | 70610.69 | 72714.82 | 70610.69 | 72543.55 | 1061 |
| 19/08/2026 | 71100.02 | 72519.08 | 70953.22 | 71100.02 | 796 |
| 18/08/2026 | 69142.69 | 69876.69 | 68482.09 | 68751.22 | 709 |
| 14/08/2026 | 67185.36 | 67968.29 | 66647.09 | 66744.96 | 573 |
| 13/08/2026 | 68800.16 | 68971.42 | 67527.89 | 67552.36 | 603 |
| 12/08/2026 | 70610.69 | 70610.69 | 69876.69 | 70023.49 | 224 |
| 11/08/2026 | 70537.29 | 70586.22 | 69411.82 | 69705.42 | 470 |
| 10/08/2026 | 69338.42 | 70635.15 | 69338.42 | 70072.42 | 960 |
| 07/08/2026 | 69338.42 | 70096.89 | 69289.49 | 70072.42 | 666 |
| 06/08/2026 | 68017.23 | 69118.22 | 67992.76 | 67992.76 | 466 |
| 05/08/2026 | 68286.36 | 68971.42 | 68286.36 | 68946.96 | 508 |
| 04/08/2026 | 67601.29 | 67797.03 | 66940.69 | 67772.56 | 834 |
| 03/08/2026 | 64175.96 | 64861.03 | 63955.76 | 64567.43 | 819 |
| 31/07/2026 | 65595.03 | 65619.50 | 64861.03 | 65203.56 | 296 |
| 30/07/2026 | 65717.36 | 66451.36 | 65570.56 | 65668.43 | 264 |
| 29/07/2026 | 65595.03 | 65668.43 | 64053.63 | 64567.43 | 444 |
| 28/07/2026 | 64787.63 | 65864.16 | 64078.10 | 65472.70 | 410 |
| 27/07/2026 | 65937.56 | 65986.49 | 64714.23 | 65595.03 | 326 |
| 24/07/2026 | 64689.76 | 65497.16 | 64542.96 | 65374.83 | 104 |
| 23/07/2026 | 65007.83 | 65301.43 | 64738.70 | 64934.43 | 245 |
| 22/07/2026 | 65228.03 | 65423.76 | 64861.03 | 64885.50 | 471 |
| 21/07/2026 | 63148.37 | 64273.83 | 63148.37 | 64151.50 | 770 |
| 20/07/2026 | 61998.43 | 62292.03 | 61558.04 | 61900.57 | 555 |
| 17/07/2026 | 61264.44 | 62854.77 | 61264.44 | 62218.63 | 344 |
| 16/07/2026 | 63026.03 | 63026.03 | 61680.37 | 61680.37 | 330 |
| 15/07/2026 | 65448.23 | 65619.50 | 64836.56 | 65399.30 | 1695 |
| 14/07/2026 | 64494.03 | 65179.10 | 64102.56 | 64102.56 | 871 |
| 13/07/2026 | 62707.97 | 62903.70 | 62243.10 | 62389.90 | 290 |
| 10/07/2026 | 62389.90 | 62903.70 | 62365.43 | 62683.50 | 127 |
| 08/07/2026 | 60677.24 | 60726.17 | 59282.64 | 60432.57 | 742 |
| 07/07/2026 | 63172.83 | 63197.30 | 61558.04 | 61655.90 | 187 |
| 06/07/2026 | 64591.90 | 64812.10 | 63613.23 | 64420.63 | 393 |
| 03/07/2026 | 68090.62 | 68090.62 | 65570.56 | 67894.89 | 89 |
| 02/07/2026 | 63368.57 | 64812.10 | 63099.43 | 64029.16 | 561 |
| 01/07/2026 | 62438.83 | 64004.70 | 62438.83 | 63344.10 | 317 |
| 30/06/2026 | 62879.23 | 63662.17 | 62707.97 | 63564.30 | 540 |