CRM
CEDEAR ARSSALESFORCE Inc. · CRM · NYSE
ISIN: ARBCOM4601J9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
21610.00
-390.00
-1.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22040.00
Mínimo 21560.00
Máximo 22450.00
Volumen 8741
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 22040.00 | 22450.00 | 21560.00 | 21610.00 | 8741 |
| 08/09/2026 | 22300.00 | 22320.00 | 21670.00 | 22000.00 | 25986 |
| 07/09/2026 | 22060.00 | 23380.00 | 22060.00 | 22270.00 | 2817 |
| 04/09/2026 | 23400.00 | 23400.00 | 21000.00 | 22540.00 | 18230 |
| 03/09/2026 | 23080.00 | 23650.00 | 23080.00 | 23290.00 | 11907 |
| 02/09/2026 | 23080.00 | 23400.00 | 22440.00 | 22730.00 | 28770 |
| 01/09/2026 | 22830.00 | 23250.00 | 22100.00 | 22770.00 | 37698 |
| 31/08/2026 | 22630.00 | 23280.00 | 22500.00 | 22920.00 | 42165 |
| 28/08/2026 | 22400.00 | 23490.00 | 22240.00 | 22820.00 | 125753 |
| 27/08/2026 | 20640.00 | 22630.00 | 20600.00 | 22490.00 | 319958 |
| 26/08/2026 | 17930.00 | 18410.00 | 17930.00 | 18350.00 | 24487 |
| 25/08/2026 | 18390.00 | 18710.00 | 18180.00 | 18260.00 | 22078 |
| 24/08/2026 | 18480.00 | 18900.00 | 18480.00 | 18610.00 | 15441 |
| 21/08/2026 | 18100.00 | 18560.00 | 18010.00 | 18480.00 | 29619 |
| 20/08/2026 | 17980.00 | 18240.00 | 17770.00 | 18130.00 | 24032 |
| 19/08/2026 | 17400.00 | 18270.00 | 17400.00 | 18080.00 | 51366 |
| 18/08/2026 | 17150.00 | 17480.00 | 16940.00 | 17210.00 | 19418 |
| 14/08/2026 | 17730.00 | 17740.00 | 17120.00 | 17160.00 | 19490 |
| 13/08/2026 | 17350.00 | 17800.00 | 16860.00 | 17670.00 | 53093 |
| 12/08/2026 | 17000.00 | 17270.00 | 16870.00 | 17020.00 | 14709 |
| 11/08/2026 | 17320.00 | 17450.00 | 17170.00 | 17310.00 | 17367 |
| 10/08/2026 | 16890.00 | 17430.00 | 16770.00 | 17310.00 | 16831 |
| 07/08/2026 | 16600.00 | 17100.00 | 16600.00 | 16910.00 | 163893 |
| 06/08/2026 | 16300.00 | 16400.00 | 16020.00 | 16300.00 | 41602 |
| 05/08/2026 | 16800.00 | 17080.00 | 16670.00 | 16840.00 | 42540 |
| 04/08/2026 | 16230.00 | 16750.00 | 16170.00 | 16710.00 | 27116 |
| 03/08/2026 | 16340.00 | 16910.00 | 16000.00 | 16370.00 | 79389 |
| 31/07/2026 | 15580.00 | 16150.00 | 15420.00 | 16090.00 | 10661 |
| 30/07/2026 | 16080.00 | 16080.00 | 15380.00 | 15670.00 | 46279 |
| 29/07/2026 | 16200.00 | 16780.00 | 16180.00 | 16580.00 | 40172 |
| 28/07/2026 | 15750.00 | 16390.00 | 15750.00 | 16110.00 | 132394 |
| 27/07/2026 | 14970.00 | 15700.00 | 14860.00 | 15370.00 | 23227 |
| 24/07/2026 | 14200.00 | 14580.00 | 14170.00 | 14490.00 | 5327 |
| 23/07/2026 | 14290.00 | 14290.00 | 13610.00 | 13820.00 | 18833 |
| 22/07/2026 | 14850.00 | 14850.00 | 14190.00 | 14230.00 | 80781 |
| 21/07/2026 | 14700.00 | 15010.00 | 14660.00 | 14830.00 | 14062 |
| 20/07/2026 | 14730.00 | 15330.00 | 14730.00 | 15190.00 | 18332 |
| 17/07/2026 | 14860.00 | 15270.00 | 14840.00 | 15010.00 | 20461 |
| 16/07/2026 | 14650.00 | 15160.00 | 14520.00 | 15020.00 | 19700 |
| 15/07/2026 | 14780.00 | 14930.00 | 14460.00 | 14560.00 | 11343 |
| 14/07/2026 | 14200.00 | 14860.00 | 14140.00 | 14490.00 | 27373 |
| 13/07/2026 | 14360.00 | 15050.00 | 14360.00 | 14950.00 | 45076 |
| 10/07/2026 | 14550.00 | 14550.00 | 14100.00 | 14170.00 | 6380 |
| 08/07/2026 | 14640.00 | 14700.00 | 14420.00 | 14550.00 | 23018 |
| 07/07/2026 | 14750.00 | 15050.00 | 14640.00 | 14800.00 | 27951 |
| 06/07/2026 | 14440.00 | 14620.00 | 14160.00 | 14470.00 | 59791 |
| 03/07/2026 | 14550.00 | 14990.00 | 14400.00 | 14620.00 | 3702 |
| 02/07/2026 | 14230.00 | 14660.00 | 14230.00 | 14550.00 | 24342 |
| 01/07/2026 | 13960.00 | 14500.00 | 13960.00 | 14290.00 | 26066 |
| 30/06/2026 | 13610.00 | 13670.00 | 13300.00 | 13620.00 | 10668 |