CRM
CEDEAR ARSSALESFORCE Inc. · CRM · NYSE
ISIN: ARBCOM4601J9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
21610.00
-390.00
-1.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22040.00
Mínimo 21560.00
Máximo 22450.00
Volumen 8741
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13630.00 | 13950.00 | 13520.00 | 13620.00 | 41826 |
| 26/06/2026 | 13180.00 | 13610.00 | 13180.00 | 13560.00 | 42697 |
| 25/06/2026 | 13000.00 | 13230.00 | 12780.00 | 12900.00 | 52640 |
| 24/06/2026 | 13210.00 | 13530.00 | 13110.00 | 13150.00 | 23976 |
| 23/06/2026 | 12870.00 | 13310.00 | 12860.00 | 13270.00 | 21386 |
| 22/06/2026 | 12880.00 | 12960.00 | 12520.00 | 12750.00 | 72642 |
| 19/06/2026 | 12600.00 | 13120.00 | 12600.00 | 12960.00 | 2619 |
| 18/06/2026 | 12900.00 | 12960.00 | 12530.00 | 12700.00 | 48727 |
| 17/06/2026 | 13300.00 | 13390.00 | 12870.00 | 12910.00 | 55078 |
| 16/06/2026 | 13710.00 | 13800.00 | 13360.00 | 13470.00 | 35004 |
| 12/06/2026 | 13750.00 | 13840.00 | 13450.00 | 13820.00 | 27759 |
| 11/06/2026 | 14080.00 | 14080.00 | 13550.00 | 13850.00 | 52967 |
| 10/06/2026 | 14362.66 | 14701.78 | 14223.02 | 14312.79 | 20625 |
| 09/06/2026 | 15250.35 | 15330.14 | 14432.48 | 14671.85 | 39899 |
| 08/06/2026 | 15459.81 | 15529.62 | 15250.35 | 15389.99 | 26481 |
| 05/06/2026 | 16108.12 | 16197.89 | 15519.65 | 15569.52 | 35858 |
| 04/06/2026 | 16387.39 | 16387.39 | 15729.10 | 15808.90 | 61223 |
| 03/06/2026 | 16477.16 | 16477.16 | 15868.74 | 16028.33 | 50965 |
| 02/06/2026 | 17155.40 | 17155.40 | 16297.63 | 16736.49 | 68035 |
| 01/06/2026 | 16227.81 | 17494.51 | 16227.81 | 17374.83 | 200629 |