LaRueda
CEDEARs

CRM

$ 19.880,00
-740,00 -3,59%
Venta
19.970,0023
Compra
19.700,003

SALESFORCE Inc. · CRM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/202613.725,2913.815,1313.425,8313.795,1727.759
11/06/202614.054,7014.054,7013.525,6513.825,1252.967
10/06/202614.336,8514.675,3614.197,4614.287,0720.625
09/06/202615.222,9515.302,6014.406,5414.645,4939.899
08/06/202615.432,0315.501,7215.222,9515.362,3326.481
05/06/202616.079,1816.168,7815.491,7615.541,5435.858
04/06/202616.357,9516.357,9515.700,8415.780,4961.223
03/06/202616.447,5516.447,5515.840,2315.999,5350.965
02/06/202617.124,5717.124,5716.268,3416.706,4168.035
01/06/202616.198,6517.463,0816.198,6517.343,61200.629
29/05/202614.934,2215.959,7014.934,2215.690,89167.663
28/05/202614.486,1914.964,0914.058,0814.466,2895.140
27/05/202614.735,1015.103,4714.506,1014.615,6260.460
26/05/202614.725,1414.984,0014.655,4514.755,0116.169
22/05/202614.635,5414.984,0014.555,8914.804,7912.360
21/05/202614.346,8114.526,0214.137,7314.426,468.833
20/05/202614.595,7114.814,7514.297,0314.774,9229.732
19/05/202615.133,3415.422,0714.745,0514.784,8837.871
18/05/202614.257,2014.874,4814.257,2014.735,1034.236
15/05/202613.968,4714.506,1013.968,4714.287,0726.803
14/05/202613.610,0513.878,8713.510,4913.729,5357.087
13/05/202613.829,0913.829,0913.500,5313.659,8319.524
12/05/202614.526,0214.526,0213.918,6913.928,6525.834
11/05/202614.864,5314.964,0914.436,4114.516,0642.749
08/05/202614.725,1414.974,0414.565,8414.914,3123.187
07/05/202615.173,1715.501,7215.143,3015.322,5169.433
06/05/202615.282,6815.282,6814.715,1814.864,5323.929
05/05/202615.332,4615.422,0714.934,2215.372,2916.485
04/05/202615.163,2115.700,8415.163,2115.382,2563.909
30/04/202614.745,0514.745,0514.207,4214.615,6226.738
29/04/202614.974,0415.013,8714.755,0114.974,0415.597
28/04/202615.332,4615.511,6815.063,6515.093,5226.635
27/04/202614.864,5315.352,3814.745,0515.163,2130.591
24/04/202614.257,2014.794,8314.257,2014.755,0126.260
23/04/202614.884,4414.884,4413.998,3414.177,5575.067
22/04/202615.222,9515.551,5015.222,9515.481,8154.941
21/04/202615.282,6815.760,5814.964,0915.212,9971.149
20/04/202614.894,4015.242,8614.844,6115.123,3923.004
17/04/202614.854,5715.083,5614.635,5414.705,2332.600
16/04/202614.665,4014.814,7514.346,8114.565,8428.121
15/04/202614.058,0814.516,0614.058,0814.297,0326.509
14/04/202614.077,9914.297,0313.839,0413.938,6020.623
13/04/202613.530,4014.077,9913.500,5314.008,3025.710
10/04/202613.988,3913.988,3913.391,0213.440,8029.988
09/04/202614.157,6414.237,2913.689,7013.958,5228.668
08/04/202615.095,6015.194,9214.350,7614.410,3430.690
07/04/202615.135,3315.224,7114.966,5014.996,297.643
06/04/202615.204,8515.304,1615.045,9515.125,405.782
01/04/202615.333,9615.363,7514.867,1815.224,7112.240
31/03/202614.906,9115.324,0214.817,5315.135,338.964

Cotización

Último cierre · ARS
$ 19.880,00
Variación diaria
-740,00 -3,59%
Apertura
19.940,00
Volumen del día
5.678
Vol. promedio 30 días
11.168
Vol. promedio 3 meses
22.485

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 19.880,00

Mín. 19.610,00Máx. 20.360,00

Rango 52 semanas

Último 19.880,00

Mín. 12.497,50Máx. 23.607,51

Distancia al máximo
-15,79%
Sobre el mínimo
59,07%

Rendimiento

1 semana
-5,69%
1 mes
-1,29%
3 meses
+17,78%
6 meses
+33,29%
En el año
-10,84%
12 meses
+0,10%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SALESFORCE Inc. CRM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601J9
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.0244440000 USD por unidad
17/09/2026 Dividendo Exdividendo Instrumento 0.0244440000 USD por unidad