LaRueda
CEDEARs

JMIA

$ 8.570,00
-530,00 -5,82%
Venta
8.570,002.333
Compra
8.535,005.000

Jumia Technologies AG · JMIA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202610.940,0011.080,0010.470,0010.480,0011.522
09/06/202610.920,0011.350,0010.390,0011.060,0093.808
08/06/20269.990,0010.570,009.950,0010.460,0017.276
05/06/202610.240,0010.590,009.845,009.895,0040.828
04/06/202610.410,0010.930,0010.300,0010.550,0015.782
03/06/202610.200,0010.430,009.885,0010.360,0036.117
02/06/202610.670,0010.670,0010.290,0010.320,0021.680
01/06/202610.800,0010.850,0010.460,0010.720,0026.587
29/05/202611.000,0011.030,0010.560,0010.710,0032.322
28/05/202610.960,0011.200,0010.750,0011.050,0027.941
27/05/202610.690,0011.350,0010.580,0011.080,0080.183
26/05/202610.630,0010.770,0010.390,0010.720,0042.840
22/05/202610.610,0010.610,0010.270,0010.360,0043.546
21/05/202610.190,0010.490,009.705,0010.430,0057.935
20/05/202610.250,0010.460,009.955,0010.420,0031.218
19/05/202610.250,0010.520,0010.040,0010.250,0019.717
18/05/202610.430,0010.580,009.930,0010.260,0056.463
15/05/202610.780,0010.830,0010.380,0010.460,0041.942
14/05/202611.270,0011.270,0010.810,0010.850,0048.575
13/05/202611.610,0012.370,0011.370,0011.370,0094.826
12/05/202610.960,0011.840,0010.790,0011.760,00135.018
11/05/202611.020,0011.560,0010.800,0011.150,0039.603
08/05/202612.750,0012.750,0011.420,0011.510,00138.948
07/05/202611.800,0014.150,0011.800,0012.920,00398.263
06/05/202610.000,0011.150,0010.000,0011.100,0086.632
05/05/202610.200,0010.360,0010.000,0010.080,0032.217
04/05/202610.580,0010.580,009.900,0010.070,0029.992
30/04/202610.300,0010.700,0010.120,0010.650,007.014
29/04/202610.130,0010.450,0010.040,0010.300,006.169
28/04/202610.430,0010.730,0010.290,0010.320,008.342
27/04/202610.880,0010.880,0010.510,0010.620,0019.045
24/04/202610.600,0010.820,0010.160,0010.660,0041.091
23/04/202610.810,0010.960,0010.390,0010.510,0039.653
22/04/202611.320,0011.850,0010.920,0011.010,00168.288
21/04/202611.900,0011.970,0011.000,0011.040,00112.093
20/04/202611.940,0012.120,0011.310,0011.770,00100.348
17/04/202611.500,0012.200,0011.500,0011.840,0078.470
16/04/202610.820,0011.730,0010.820,0011.200,00127.507
15/04/202610.870,0010.900,0010.480,0010.630,0060.422
14/04/202610.550,0010.960,0010.550,0010.710,0028.060
13/04/202610.100,0011.040,009.910,0010.440,00187.402
10/04/202610.490,0010.580,0010.140,0010.150,0016.828
09/04/202610.290,0010.460,0010.140,0010.290,0028.602
08/04/202610.000,0010.840,0010.000,0010.340,0034.005
07/04/20269.885,009.995,009.785,009.930,009.747
06/04/202610.340,0010.520,0010.020,0010.210,0023.504
01/04/202610.330,0010.500,0010.110,0010.330,0021.530
31/03/20269.870,0010.230,009.645,0010.140,0018.116
30/03/20269.860,009.860,009.320,009.480,0039.951
27/03/20269.670,009.930,009.500,009.795,009.754

Cotización

Último cierre · ARS
$ 8.570,00
Variación diaria
-530,00 -5,82%
Apertura
8.960,00
Volumen del día
2.475
Vol. promedio 30 días
24.372
Vol. promedio 3 meses
29.958

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.570,00

Mín. 8.300,00Máx. 9.280,00

Rango 52 semanas

Último 8.570,00

Mín. 8.245,00Máx. 22.720,00

Distancia al máximo
-62,28%
Sobre el mínimo
3,94%

Rendimiento

1 semana
-6,90%
1 mes
-21,23%
3 meses
-4,78%
6 meses
-33,67%
En el año
-53,12%
12 meses
-48,47%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Jumia Technologies AG JMIA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARCAVA4601J1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.