LaRueda
CEDEARs

JMIA

$ 8.570,00
-530,00 -5,82%
Venta
8.570,002.333
Compra
8.550,00410

Jumia Technologies AG · JMIA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.100,0010.230,009.730,009.745,0024.922
25/03/202610.420,0010.500,0010.220,0010.300,0010.412
23/03/202610.220,0010.510,0010.140,0010.300,0023.051
20/03/202610.320,0010.320,009.800,009.920,0029.925
19/03/20269.875,0010.400,009.755,0010.330,0052.119
18/03/202610.680,0010.720,0010.120,0010.170,0018.063
17/03/202610.580,0011.010,0010.580,0010.820,0057.811
16/03/202610.800,0010.900,0010.380,0010.440,0024.102
13/03/202610.850,0011.030,0010.440,0010.580,0011.190
12/03/202611.210,0011.390,0010.730,0010.740,0036.516
11/03/202611.620,0011.900,0011.230,0011.340,0026.082
10/03/202611.400,0011.930,0011.400,0011.620,0093.294
09/03/202610.850,0011.340,0010.640,0011.320,0025.041
06/03/202611.440,0011.530,0011.170,0011.250,0026.448
05/03/202611.880,0012.070,0011.400,0011.410,0058.501
04/03/202611.290,0012.060,0011.190,0011.850,0098.407
03/03/202611.400,0011.400,0010.670,0011.280,0062.842
02/03/202611.410,0011.740,0011.230,0011.540,0026.700
27/02/202612.650,0012.650,0011.920,0011.980,0054.910
26/02/202612.460,0013.000,0012.440,0012.740,0044.793
25/02/202612.180,0012.460,0012.160,0012.440,0019.534
24/02/202612.040,0012.320,0011.970,0012.230,0048.178
23/02/202613.450,0013.450,0011.930,0012.030,0052.631
20/02/202613.340,0013.730,0013.170,0013.470,0021.457
19/02/202613.450,0013.730,0013.290,0013.350,008.860
18/02/202613.670,0014.220,0013.480,0013.740,0027.740
13/02/202613.980,0013.980,0013.470,0013.730,0038.742
12/02/202614.520,0014.700,0013.670,0013.970,0088.217
11/02/202615.430,0015.430,0014.190,0014.520,00121.103
10/02/202617.770,0017.850,0014.790,0015.460,00318.273
09/02/202617.900,0018.340,0017.570,0018.140,0058.471
06/02/202617.020,0017.890,0016.750,0017.850,0036.293
05/02/202617.130,0017.130,0016.150,0016.280,0025.844
04/02/202618.080,0018.400,0016.340,0016.990,0093.467
03/02/202619.000,0019.000,0017.430,0018.090,0059.219
02/02/202620.000,0020.460,0019.230,0019.470,0058.087
30/01/202620.610,0020.930,0019.380,0020.000,0085.868
29/01/202619.210,0021.370,0019.190,0020.370,00159.797
28/01/202619.300,0019.330,0018.900,0019.270,0019.394
27/01/202619.240,0019.490,0018.900,0019.340,004.829
26/01/202619.400,0019.690,0018.890,0019.230,0021.922
23/01/202619.260,0019.700,0018.860,0019.430,0049.998
22/01/202619.300,0019.690,0018.850,0019.300,0031.017
21/01/202618.910,0019.380,0018.350,0019.200,0063.055
20/01/202618.270,0019.390,0018.110,0018.910,0020.919
19/01/202619.000,0019.480,0018.000,0018.580,005.356
16/01/202620.000,0020.000,0018.510,0019.000,0058.411
15/01/202620.460,0020.460,0019.500,0019.780,0016.903
14/01/202620.650,0020.650,0019.730,0019.930,0024.294
13/01/202621.250,0021.740,0020.630,0020.940,0044.673

Cotización

Último cierre · ARS
$ 8.570,00
Variación diaria
-530,00 -5,82%
Apertura
8.960,00
Volumen del día
5.365
Vol. promedio 30 días
24.372
Vol. promedio 3 meses
29.958

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.570,00

Mín. 8.300,00Máx. 9.280,00

Rango 52 semanas

Último 8.570,00

Mín. 8.245,00Máx. 22.720,00

Distancia al máximo
-62,28%
Sobre el mínimo
3,94%

Rendimiento

1 semana
-6,90%
1 mes
-21,23%
3 meses
-4,78%
6 meses
-33,67%
En el año
-53,12%
12 meses
-48,47%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Jumia Technologies AG JMIA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARCAVA4601J1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.