LaRueda
CEDEARs

JMIA

$ 8.370,00
-730,00 -8,02%
Venta
8.475,002
Compra
8.390,008.000

Jumia Technologies AG · JMIA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202516.110,0016.600,0015.290,0016.320,0016.224
24/10/202516.900,0017.330,0016.900,0017.030,0016.836
23/10/202516.750,0017.040,0016.440,0016.640,0017.443
22/10/202516.950,0017.400,0015.970,0016.620,0095.121
21/10/202517.120,0017.300,0016.550,0017.240,0040.427
20/10/202516.870,0017.380,0016.560,0017.240,0030.076
17/10/202517.300,0017.300,0015.710,0016.780,0071.454
16/10/202517.740,0018.170,0017.400,0017.670,0023.364
15/10/202518.590,0018.910,0017.470,0018.000,0020.878
14/10/202516.980,0018.550,0016.350,0018.180,0051.738
13/10/202517.110,0018.300,0016.840,0017.620,0028.338
09/10/202519.500,0020.000,0018.550,0018.650,0031.999
08/10/202518.800,0019.900,0018.800,0019.650,0084.777
07/10/202517.900,0018.710,0017.750,0018.470,0053.251
06/10/202517.830,0019.330,0017.590,0018.060,0081.700
03/10/202518.670,0018.770,0017.620,0017.680,0019.668
02/10/202519.000,0019.240,0018.290,0018.540,0024.024
01/10/202517.800,0018.680,0017.800,0018.520,0023.995
30/09/202517.500,0017.880,0017.010,0017.740,0031.818
29/09/202517.000,0017.860,0016.820,0017.770,0044.782
26/09/202515.680,0016.950,0015.460,0016.720,0036.165
25/09/202515.850,0015.850,0014.620,0015.660,0036.345
24/09/202515.310,0016.050,0015.310,0015.850,0028.894
23/09/202516.590,0016.590,0015.520,0016.100,0036.081
22/09/202518.000,0018.000,0016.610,0017.020,0026.717
19/09/202518.700,0018.930,0017.920,0018.230,0046.877
18/09/202518.000,0018.810,0017.890,0018.660,0064.278
17/09/202517.500,0018.000,0017.050,0017.790,0061.940
16/09/202515.370,0018.230,0015.370,0017.680,00207.251
15/09/202514.600,0014.870,0014.050,0014.610,0042.006
12/09/202514.200,0015.100,0014.100,0014.610,0093.404
11/09/202512.980,0014.200,0012.980,0014.020,0084.501
10/09/202513.900,0013.900,0012.430,0012.810,00131.482
09/09/202513.500,0013.940,0013.210,0013.860,0030.969
08/09/202512.150,0013.500,0012.150,0013.410,0055.538
05/09/202511.450,0012.275,0011.350,0012.150,0058.892
04/09/202510.775,0011.400,0010.750,0011.300,0063.865
03/09/202511.000,0011.125,0010.575,0010.700,0036.779
02/09/202511.100,0011.525,0010.700,0011.000,0044.427
01/09/202511.600,0011.850,0011.100,0011.600,008.935
29/08/202512.300,0012.300,0011.375,0011.675,0049.100
28/08/202512.625,0012.625,0012.150,0012.325,0032.279
27/08/202512.225,0012.650,0012.050,0012.450,00106.195
26/08/202511.325,0012.250,0011.250,0012.075,00106.811
25/08/202510.500,0011.500,0010.450,0011.225,0073.102
22/08/20259.490,0010.725,009.450,0010.550,0076.551
21/08/20259.420,009.700,009.300,009.470,0044.790
20/08/20259.770,009.810,008.930,009.510,00182.967
19/08/202510.500,0010.500,009.910,009.970,0049.269
18/08/202510.175,0010.675,0010.150,0010.500,00182.340

Cotización

Último cierre · ARS
$ 8.370,00
Variación diaria
-730,00 -8,02%
Apertura
8.960,00
Volumen del día
5.990
Vol. promedio 30 días
24.372
Vol. promedio 3 meses
29.958

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.370,00

Mín. 8.300,00Máx. 9.280,00

Rango 52 semanas

Último 8.370,00

Mín. 8.245,00Máx. 22.720,00

Distancia al máximo
-63,16%
Sobre el mínimo
1,52%

Rendimiento

1 semana
-9,07%
1 mes
-23,07%
3 meses
-7,00%
6 meses
-35,22%
En el año
-54,21%
12 meses
-49,67%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Jumia Technologies AG JMIA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARCAVA4601J1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.