LaRueda
CEDEARs

JMIA

$ 8.400,00
-700,00 -7,69%
Venta
8.470,003.000
Compra
8.385,005.000

Jumia Technologies AG · JMIA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20259.540,0010.175,009.400,0010.075,0084.372
13/08/20259.920,0010.425,009.750,009.890,00235.017
12/08/20258.590,009.650,008.590,009.550,00163.068
11/08/20258.100,009.450,008.100,008.550,00380.731
08/08/20257.850,008.000,007.310,007.680,0092.366
07/08/20256.500,008.330,006.500,007.680,00855.341
06/08/20256.600,006.730,006.080,006.130,00168.400
05/08/20256.540,006.990,006.470,006.560,00164.979
04/08/20256.100,006.680,006.100,006.530,00158.199
01/08/20256.050,006.260,005.880,006.070,0029.309
31/07/20255.900,006.510,005.900,006.390,00115.947
30/07/20256.020,006.110,005.880,005.950,0036.862
29/07/20256.320,006.350,005.790,005.920,00157.520
28/07/20256.270,006.530,006.270,006.410,0081.235
25/07/20256.340,006.340,006.130,006.270,0079.726
24/07/20256.240,006.380,006.150,006.270,0087.128
23/07/20256.110,006.260,005.960,006.100,0061.160
22/07/20255.970,006.090,005.740,006.070,0058.799
21/07/20256.300,006.620,006.010,006.020,00146.279
18/07/20256.000,006.070,005.870,006.020,0050.285
17/07/20256.040,006.180,005.880,005.910,00121.879
16/07/20255.540,005.780,005.400,005.770,0059.012
15/07/20255.570,005.810,005.420,005.710,0087.804
14/07/20255.400,005.580,005.330,005.530,0044.752
11/07/20255.620,005.800,005.410,005.530,0044.541
08/07/20255.360,005.470,005.190,005.290,00106.052
07/07/20255.190,005.460,005.190,005.440,0078.653
04/07/20255.440,005.500,005.200,005.270,009.720
03/07/20255.440,005.670,005.210,005.330,0048.735
02/07/20255.730,005.730,005.160,005.370,00349.761
01/07/20255.050,005.780,005.050,005.700,00387.122
30/06/20254.485,004.995,004.480,004.905,00338.169
27/06/20254.000,004.410,003.935,004.380,00252.320
26/06/20253.880,004.060,003.815,004.035,0039.875
25/06/20254.105,004.105,003.860,003.920,0047.117
24/06/20253.950,004.155,003.890,004.140,0045.361
23/06/20253.690,003.900,003.685,003.830,0039.275
19/06/20253.555,003.700,003.515,003.635,001.100
18/06/20253.710,003.825,003.650,003.685,0015.570
17/06/20253.760,003.810,003.640,003.650,0010.892
13/06/20253.800,003.800,003.585,003.595,0025.371
12/06/20253.910,003.955,003.740,003.755,0052.484
10/06/20254.140,004.300,004.050,004.285,0082.873
09/06/20254.005,004.175,003.985,004.105,0051.258
06/06/20254.005,004.170,003.980,004.060,00154.678
05/06/20254.000,004.175,003.875,003.910,0068.136
04/06/20253.880,004.050,003.815,003.940,0032.835
03/06/20253.890,003.995,003.845,003.855,0031.734
02/06/20253.895,003.975,003.810,003.895,0052.272
30/05/20253.810,004.020,003.775,004.005,00157.951

Cotización

Último cierre · ARS
$ 8.400,00
Variación diaria
-700,00 -7,69%
Apertura
8.960,00
Volumen del día
7.395
Vol. promedio 30 días
24.372
Vol. promedio 3 meses
29.958

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.400,00

Mín. 8.300,00Máx. 9.280,00

Rango 52 semanas

Último 8.400,00

Mín. 8.245,00Máx. 22.720,00

Distancia al máximo
-63,03%
Sobre el mínimo
1,88%

Rendimiento

1 semana
-8,75%
1 mes
-22,79%
3 meses
-6,67%
6 meses
-34,98%
En el año
-54,05%
12 meses
-49,49%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Jumia Technologies AG JMIA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARCAVA4601J1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.