LaRueda
CEDEARs

JPM

$ 37.740,00
-1.580,00 -4,02%
Venta
37.740,001.324
Compra
37.720,0027

J.P. MORGAN CHASE & CO. · JPM

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202638.040,0039.540,0038.040,0039.320,0059.161
03/11/202637.600,0037.640,0037.180,0037.540,0026.629
02/11/202637.940,0037.940,0037.400,0037.620,0032.075
30/10/202637.800,0037.840,0037.100,0037.240,0021.121
29/10/202637.800,0038.220,0037.720,0037.780,0054.478
28/10/202637.380,0037.700,0036.880,0037.600,0014.059
27/10/202637.580,0037.780,0037.000,0037.060,0010.610
26/10/202636.740,0037.540,0036.720,0037.380,0020.895
23/10/202636.540,0036.740,0036.200,0036.600,0017.465
22/10/202636.520,0036.940,0036.380,0036.740,0021.764
21/10/202636.480,0036.640,0036.200,0036.520,0040.727
20/10/202636.180,0036.900,0036.060,0036.480,0050.204
19/10/202636.700,0036.700,0036.100,0036.180,0015.617
16/10/202636.260,0037.200,0036.260,0036.640,0091.287
15/10/202636.200,0036.440,0035.920,0036.120,00101.728
14/10/202635.440,0036.200,0035.400,0036.120,0053.375
13/10/202636.280,0037.240,0035.580,0035.800,00129.280
09/10/202635.880,0035.940,0035.560,0035.920,00113.768
08/10/202635.280,0035.760,0035.000,0035.720,0081.572
07/10/202635.420,0035.520,0035.000,0035.440,0056.915
06/10/202635.700,0035.780,0035.420,0035.700,0084.777
05/10/202635.860,7035.860,7035.323,3835.442,7926.510
02/10/202636.119,4036.139,3035.582,0935.880,6021.169
30/09/202636.140,0036.180,0035.600,0035.640,0025.345
29/09/202636.440,0036.600,0035.920,0036.080,0033.182
28/09/202637.180,0037.180,0036.340,0036.440,0015.730
25/09/202637.000,0037.100,0036.580,0037.040,0016.413
24/09/202636.320,0036.500,0035.940,0036.460,0015.642
23/09/202636.280,0036.460,0036.020,0036.180,0038.876
22/09/202637.600,0037.600,0036.020,0036.320,0062.649
21/09/202637.560,0037.820,0037.320,0037.460,0023.089
18/09/202637.000,0037.240,0036.700,0037.160,0021.254
17/09/202637.740,0037.740,0036.740,0037.100,0059.252
16/09/202637.580,0037.760,0036.720,0037.200,0016.619
15/09/202637.440,0037.740,0036.520,0037.660,0035.567
14/09/202637.660,0038.080,0036.980,0037.300,0014.518
11/09/202638.100,0038.380,0037.760,0038.060,0012.255
10/09/202637.780,0037.780,0037.320,0037.660,0021.341
09/09/202637.340,0037.920,0037.120,0037.820,009.675
08/09/202638.260,0038.260,0037.500,0037.580,0021.280
07/09/202638.100,0038.900,0037.600,0038.560,003.247
04/09/202638.480,0038.500,0037.600,0037.900,0019.939
03/09/202638.160,0038.500,0037.900,0038.400,0018.283
02/09/202638.180,0038.420,0037.640,0037.800,0011.101
01/09/202638.000,0038.400,0037.500,0037.680,0016.322
31/08/202638.200,0038.280,0037.820,0037.980,009.825
28/08/202638.120,0038.440,0037.860,0038.240,008.758
27/08/202638.060,0038.120,0037.600,0037.840,0018.056
26/08/202638.100,0038.400,0037.800,0038.260,0021.500
25/08/202638.260,0038.260,0037.680,0038.120,0011.421

Cotización

Último cierre · ARS
$ 37.740,00
Variación diaria
-1.580,00 -4,02%
Apertura
39.460,00
Volumen del día
48.366
Vol. promedio 30 días
50.636
Vol. promedio 3 meses
32.683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.740,00

Mín. 37.540,00Máx. 40.500,00

Rango 52 semanas

Último 37.740,00

Mín. 27.002,87Máx. 40.500,00

Distancia al máximo
-6,81%
Sobre el mínimo
39,76%

Rendimiento

1 semana
-0,11%
1 mes
+5,71%
3 meses
+0,80%
6 meses
+24,69%
En el año
+16,68%
12 meses
+22,66%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
J.P. MORGAN CHASE & CO. JPM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110244
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.