JPM
CEDEAR ARSJ.P. MORGAN CHASE & CO. · JPM · NYSE
ISIN: ARDEUT110244 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
37820.00
+240.00
+0.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 37340.00
Mínimo 37120.00
Máximo 37920.00
Volumen 9675
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 37340.00 | 37920.00 | 37120.00 | 37820.00 | 9675 |
| 08/09/2026 | 38260.00 | 38260.00 | 37500.00 | 37580.00 | 21280 |
| 07/09/2026 | 38100.00 | 38900.00 | 37600.00 | 38560.00 | 3247 |
| 04/09/2026 | 38480.00 | 38500.00 | 37600.00 | 37900.00 | 19939 |
| 03/09/2026 | 38160.00 | 38500.00 | 37900.00 | 38400.00 | 18283 |
| 02/09/2026 | 38180.00 | 38420.00 | 37640.00 | 37800.00 | 11101 |
| 01/09/2026 | 38000.00 | 38400.00 | 37500.00 | 37680.00 | 16322 |
| 31/08/2026 | 38200.00 | 38280.00 | 37820.00 | 37980.00 | 9825 |
| 28/08/2026 | 38120.00 | 38440.00 | 37860.00 | 38240.00 | 8758 |
| 27/08/2026 | 38060.00 | 38120.00 | 37600.00 | 37840.00 | 18056 |
| 26/08/2026 | 38100.00 | 38400.00 | 37800.00 | 38260.00 | 21500 |
| 25/08/2026 | 38260.00 | 38260.00 | 37680.00 | 38120.00 | 11421 |
| 24/08/2026 | 37420.00 | 38280.00 | 37420.00 | 38020.00 | 18700 |
| 21/08/2026 | 37360.00 | 37800.00 | 37100.00 | 37400.00 | 45164 |
| 20/08/2026 | 37760.00 | 37800.00 | 37180.00 | 37260.00 | 16380 |
| 19/08/2026 | 38320.00 | 38320.00 | 37520.00 | 37660.00 | 25507 |
| 18/08/2026 | 38200.00 | 38300.00 | 37880.00 | 38260.00 | 24800 |
| 14/08/2026 | 38300.00 | 38720.00 | 38060.00 | 38120.00 | 20383 |
| 13/08/2026 | 38680.00 | 38740.00 | 38240.00 | 38380.00 | 23080 |
| 12/08/2026 | 38300.00 | 38780.00 | 38120.00 | 38680.00 | 21069 |
| 11/08/2026 | 37900.00 | 38320.00 | 37800.00 | 38220.00 | 22452 |
| 10/08/2026 | 37800.00 | 38000.00 | 37660.00 | 37900.00 | 17146 |
| 07/08/2026 | 37540.00 | 37840.00 | 37120.00 | 37740.00 | 31540 |
| 06/08/2026 | 37900.00 | 38140.00 | 37340.00 | 37440.00 | 51782 |
| 05/08/2026 | 37700.00 | 38180.00 | 37700.00 | 37840.00 | 41802 |
| 04/08/2026 | 37700.00 | 38280.00 | 37280.00 | 37700.00 | 57974 |
| 03/08/2026 | 37380.00 | 37380.00 | 36920.00 | 37160.00 | 20496 |
| 31/07/2026 | 37340.00 | 37340.00 | 36620.00 | 37080.00 | 27439 |
| 30/07/2026 | 36600.00 | 37020.00 | 36260.00 | 36640.00 | 52591 |
| 29/07/2026 | 37920.00 | 38000.00 | 36420.00 | 36540.00 | 53208 |
| 28/07/2026 | 37920.00 | 38260.00 | 37820.00 | 37980.00 | 77306 |
| 27/07/2026 | 37920.00 | 38320.00 | 37600.00 | 37940.00 | 15330 |
| 24/07/2026 | 37120.00 | 37640.00 | 36820.00 | 37620.00 | 23547 |
| 23/07/2026 | 36500.00 | 37000.00 | 36380.00 | 36920.00 | 23002 |
| 22/07/2026 | 36320.00 | 36660.00 | 36040.00 | 36580.00 | 22089 |
| 21/07/2026 | 35500.00 | 36200.00 | 35340.00 | 36080.00 | 24467 |
| 20/07/2026 | 36000.00 | 36280.00 | 35440.00 | 35520.00 | 7081 |
| 17/07/2026 | 35440.00 | 36320.00 | 34980.00 | 35920.00 | 11556 |
| 16/07/2026 | 36460.00 | 36460.00 | 35560.00 | 35800.00 | 16790 |
| 15/07/2026 | 35860.00 | 36480.00 | 35720.00 | 36180.00 | 26115 |
| 14/07/2026 | 34360.00 | 35840.00 | 34000.00 | 35600.00 | 43700 |
| 13/07/2026 | 35100.00 | 35400.00 | 34640.00 | 35020.00 | 17538 |
| 10/07/2026 | 35100.00 | 35480.00 | 34980.00 | 35120.00 | 8697 |
| 08/07/2026 | 35460.00 | 35460.00 | 34580.00 | 34700.00 | 24721 |
| 07/07/2026 | 35540.00 | 35760.00 | 35320.00 | 35620.00 | 9784 |
| 06/07/2026 | 35340.00 | 35460.00 | 34920.00 | 35320.00 | 21458 |
| 03/07/2026 | 36240.54 | 37733.97 | 34149.74 | 35503.78 | 3196 |
| 02/07/2026 | 35025.89 | 35304.66 | 34687.38 | 34946.24 | 12503 |
| 01/07/2026 | 33950.62 | 35065.71 | 33950.62 | 34707.29 | 33556 |
| 30/06/2026 | 33950.62 | 34189.57 | 33731.58 | 33910.79 | 11611 |