JPMC
CEDEAR EXTJ.P. MORGAN CHASE & CO. · JPM · NYSE
ISIN: ARDEUT110244 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
23.79
-0.21
-0.88%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23.60
Mínimo 23.60
Máximo 24.04
Volumen 144
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 23.60 | 24.04 | 23.60 | 23.79 | 144 |
| 08/09/2026 | 23.82 | 24.00 | 23.75 | 24.00 | 29 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 24.11 | 0 |
| 04/09/2026 | 24.11 | 24.11 | 24.11 | 24.11 | 45 |
| 03/09/2026 | 24.49 | 24.49 | 24.49 | 24.49 | 1 |
| 02/09/2026 | 24.31 | 24.49 | 24.31 | 24.44 | 50 |
| 01/09/2026 | 24.13 | 24.13 | 23.95 | 24.07 | 21 |
| 31/08/2026 | 23.90 | 23.90 | 23.68 | 23.68 | 7 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 24.16 | 0 |
| 27/08/2026 | 23.90 | 24.49 | 23.90 | 24.16 | 27 |
| 26/08/2026 | 24.01 | 24.01 | 24.01 | 24.01 | 10 |
| 25/08/2026 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| 24/08/2026 | 23.70 | 23.70 | 23.70 | 23.70 | 4 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 24.34 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 24.34 | 0 |
| 19/08/2026 | 24.34 | 24.34 | 24.34 | 24.34 | 4 |
| 18/08/2026 | 24.12 | 24.25 | 24.12 | 24.17 | 116 |
| 14/08/2026 | 24.50 | 24.50 | 24.50 | 24.50 | 10 |
| 13/08/2026 | 24.45 | 24.45 | 24.45 | 24.45 | 30 |
| 12/08/2026 | 24.36 | 24.36 | 24.25 | 24.33 | 30 |
| 11/08/2026 | 24.02 | 24.13 | 24.02 | 24.05 | 22 |
| 10/08/2026 | 23.99 | 23.99 | 23.87 | 23.87 | 45 |
| 07/08/2026 | 23.99 | 24.11 | 23.74 | 23.91 | 804 |
| 06/08/2026 | 23.98 | 24.30 | 23.98 | 24.29 | 78 |
| 05/08/2026 | 24.31 | 24.31 | 23.60 | 23.97 | 80 |
| 04/08/2026 | 24.01 | 24.38 | 23.96 | 24.38 | 461 |
| 03/08/2026 | 23.49 | 23.49 | 23.49 | 23.49 | 20 |
| 31/07/2026 | 23.53 | 23.84 | 23.53 | 23.84 | 6 |
| 30/07/2026 | 23.22 | 23.98 | 23.22 | 23.38 | 41 |
| 29/07/2026 | 23.57 | 23.63 | 23.20 | 23.56 | 101 |
| 28/07/2026 | 23.79 | 24.00 | 23.79 | 24.00 | 27 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 23.58 | 0 |
| 24/07/2026 | 23.58 | 23.58 | 23.58 | 23.58 | 1 |
| 23/07/2026 | 23.53 | 24.09 | 23.16 | 23.79 | 257 |
| 22/07/2026 | 23.10 | 23.54 | 23.10 | 23.54 | 29 |
| 21/07/2026 | 23.11 | 23.46 | 22.81 | 23.00 | 43 |
| 20/07/2026 | 22.62 | 22.62 | 21.83 | 22.17 | 30 |
| 17/07/2026 | 22.90 | 22.94 | 22.85 | 22.85 | 72 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 23.25 | 0 |
| 15/07/2026 | 23.30 | 23.30 | 23.17 | 23.25 | 46 |
| 14/07/2026 | 23.00 | 23.22 | 22.74 | 22.74 | 24 |
| 13/07/2026 | 22.33 | 22.33 | 22.00 | 22.06 | 87 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 22.52 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 22.52 | 0 |
| 07/07/2026 | 22.77 | 22.77 | 22.52 | 22.52 | 67 |
| 06/07/2026 | 22.65 | 22.65 | 22.65 | 22.65 | 37 |
| 03/07/2026 | 22.24 | 22.80 | 22.24 | 22.80 | 11 |
| 02/07/2026 | 22.29 | 22.29 | 22.27 | 22.27 | 60 |
| 01/07/2026 | 22.21 | 22.21 | 22.21 | 22.21 | 1 |
| 30/06/2026 | 21.84 | 21.84 | 21.84 | 21.84 | 16 |