JPMD
CEDEAR USDJ.P. MORGAN CHASE & CO. · JPM · NYSE
ISIN: ARDEUT110244 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
24.76
+0.10
+0.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 24.65
Mínimo 24.41
Máximo 24.86
Volumen 1187
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 24.65 | 24.86 | 24.41 | 24.76 | 1187 |
| 08/09/2026 | 24.85 | 25.07 | 24.62 | 24.66 | 3122 |
| 07/09/2026 | 25.29 | 25.49 | 25.00 | 25.14 | 1107 |
| 04/09/2026 | 25.00 | 25.49 | 24.69 | 24.95 | 8022 |
| 03/09/2026 | 25.19 | 25.26 | 24.85 | 25.19 | 3853 |
| 02/09/2026 | 24.72 | 25.37 | 24.55 | 24.77 | 4461 |
| 01/09/2026 | 24.72 | 25.07 | 24.50 | 24.67 | 2849 |
| 31/08/2026 | 24.57 | 25.25 | 24.57 | 24.82 | 2734 |
| 28/08/2026 | 24.95 | 24.95 | 24.44 | 24.93 | 2237 |
| 27/08/2026 | 25.29 | 25.29 | 24.43 | 24.78 | 2728 |
| 26/08/2026 | 24.52 | 24.94 | 24.52 | 24.94 | 2451 |
| 25/08/2026 | 24.89 | 24.89 | 24.50 | 24.67 | 3055 |
| 24/08/2026 | 24.55 | 25.03 | 24.55 | 24.83 | 2376 |
| 21/08/2026 | 24.60 | 24.77 | 24.32 | 24.42 | 5047 |
| 20/08/2026 | 24.85 | 25.02 | 24.43 | 24.50 | 5162 |
| 19/08/2026 | 25.15 | 25.15 | 24.60 | 24.81 | 4128 |
| 18/08/2026 | 25.09 | 25.46 | 24.86 | 25.20 | 8923 |
| 14/08/2026 | 25.06 | 25.50 | 25.00 | 25.18 | 4595 |
| 13/08/2026 | 25.48 | 25.48 | 25.05 | 25.26 | 5387 |
| 12/08/2026 | 25.15 | 25.50 | 25.15 | 25.30 | 4689 |
| 11/08/2026 | 24.78 | 25.18 | 24.77 | 25.09 | 3605 |
| 10/08/2026 | 25.08 | 25.08 | 24.72 | 24.94 | 3198 |
| 07/08/2026 | 24.62 | 24.89 | 24.44 | 24.80 | 6860 |
| 06/08/2026 | 25.69 | 25.69 | 24.60 | 24.64 | 10404 |
| 05/08/2026 | 25.10 | 25.70 | 24.82 | 25.00 | 8006 |
| 04/08/2026 | 24.93 | 25.15 | 24.57 | 24.81 | 11472 |
| 03/08/2026 | 24.83 | 24.83 | 24.30 | 24.40 | 1792 |
| 31/07/2026 | 24.50 | 24.93 | 24.21 | 24.51 | 3297 |
| 30/07/2026 | 24.29 | 24.69 | 23.95 | 24.50 | 6241 |
| 29/07/2026 | 24.78 | 24.78 | 23.96 | 24.08 | 7281 |
| 28/07/2026 | 24.67 | 25.00 | 24.64 | 24.88 | 6158 |
| 27/07/2026 | 24.00 | 25.00 | 24.00 | 24.74 | 3316 |
| 24/07/2026 | 24.60 | 24.95 | 24.13 | 24.57 | 1664 |
| 23/07/2026 | 24.00 | 24.39 | 24.00 | 24.38 | 2365 |
| 22/07/2026 | 24.01 | 24.59 | 23.90 | 24.25 | 4646 |
| 21/07/2026 | 23.40 | 24.03 | 23.40 | 24.00 | 3140 |
| 20/07/2026 | 23.60 | 23.75 | 23.37 | 23.42 | 1864 |
| 17/07/2026 | 23.30 | 23.91 | 23.30 | 23.56 | 2199 |
| 16/07/2026 | 24.23 | 24.23 | 23.47 | 23.66 | 3698 |
| 15/07/2026 | 23.90 | 24.20 | 23.75 | 24.03 | 5852 |
| 14/07/2026 | 23.03 | 23.74 | 23.03 | 23.60 | 13099 |
| 13/07/2026 | 23.15 | 23.15 | 22.81 | 23.14 | 4086 |
| 10/07/2026 | 22.80 | 23.21 | 22.80 | 23.10 | 1755 |
| 08/07/2026 | 22.96 | 23.09 | 22.25 | 22.79 | 1398 |
| 07/07/2026 | 23.40 | 23.40 | 23.14 | 23.25 | 3443 |
| 06/07/2026 | 23.14 | 23.32 | 23.02 | 23.10 | 2386 |
| 03/07/2026 | 23.95 | 23.95 | 22.50 | 23.39 | 1961 |
| 02/07/2026 | 23.15 | 23.15 | 22.74 | 22.90 | 1752 |
| 01/07/2026 | 22.40 | 23.01 | 22.26 | 22.88 | 1780 |
| 30/06/2026 | 22.71 | 22.71 | 22.30 | 22.40 | 2321 |