JPM
CEDEAR ARSJ.P. MORGAN CHASE & CO. · JPM · NYSE
ISIN: ARDEUT110244 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
37820.00
+240.00
+0.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 37340.00
Mínimo 37120.00
Máximo 37920.00
Volumen 9675
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 33851.06 | 34328.95 | 33472.72 | 34090.00 | 11450 |
| 26/06/2026 | 34348.87 | 34348.87 | 33552.37 | 33592.19 | 49625 |
| 25/06/2026 | 34388.69 | 35304.66 | 34229.39 | 34368.78 | 17452 |
| 24/06/2026 | 34428.52 | 34528.08 | 33950.62 | 34309.04 | 17884 |
| 23/06/2026 | 33393.07 | 34547.99 | 33233.77 | 34448.43 | 35298 |
| 22/06/2026 | 32875.35 | 33711.67 | 32795.70 | 33632.02 | 8914 |
| 19/06/2026 | 32656.31 | 33452.81 | 31859.82 | 32696.14 | 4784 |
| 18/06/2026 | 33472.72 | 33851.06 | 32397.45 | 32556.75 | 46446 |
| 17/06/2026 | 33174.03 | 33532.46 | 32994.82 | 33253.68 | 33551 |
| 16/06/2026 | 31899.64 | 32994.82 | 31899.64 | 32895.26 | 26091 |
| 12/06/2026 | 31441.66 | 31999.20 | 31381.92 | 31859.82 | 15091 |
| 11/06/2026 | 31003.58 | 31282.36 | 30625.25 | 31202.71 | 17669 |
| 10/06/2026 | 31401.83 | 31600.96 | 30983.67 | 31083.23 | 5609 |
| 09/06/2026 | 31620.87 | 31859.82 | 31162.88 | 31381.92 | 12574 |
| 08/06/2026 | 31640.78 | 31859.82 | 31342.10 | 31461.57 | 8815 |
| 05/06/2026 | 31660.69 | 31780.17 | 31162.88 | 31342.10 | 23278 |
| 04/06/2026 | 30565.51 | 31441.66 | 30565.51 | 31242.53 | 48989 |
| 03/06/2026 | 30067.70 | 30366.39 | 29649.54 | 30266.83 | 8469 |
| 02/06/2026 | 29470.33 | 30147.35 | 29370.77 | 30107.53 | 20578 |
| 01/06/2026 | 29410.59 | 29589.81 | 29131.82 | 29450.42 | 20938 |