MCD
CEDEAR ARSMCDONALD'S CORPORATION · MCD · NYSE
ISIN: ARDEUT110269 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
16890.00
-90.00
-0.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16950.00
Mínimo 16780.00
Máximo 17030.00
Volumen 90569
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16950.00 | 17030.00 | 16780.00 | 16890.00 | 90569 |
| 08/09/2026 | 17130.00 | 17130.00 | 16890.00 | 16980.00 | 177059 |
| 07/09/2026 | 17180.00 | 17180.00 | 17000.00 | 17130.00 | 25863 |
| 04/09/2026 | 17190.00 | 17190.00 | 16900.00 | 16930.00 | 150494 |
| 03/09/2026 | 17400.00 | 17430.00 | 16970.00 | 17200.00 | 156225 |
| 02/09/2026 | 17400.00 | 17470.00 | 17290.00 | 17320.00 | 121009 |
| 01/09/2026 | 17600.00 | 17620.00 | 17310.00 | 17340.00 | 114441 |
| 31/08/2026 | 17684.44 | 17684.44 | 17456.06 | 17495.78 | 104256 |
| 28/08/2026 | 17267.40 | 17624.86 | 17267.40 | 17605.00 | 94045 |
| 27/08/2026 | 17744.02 | 17744.02 | 17227.68 | 17247.54 | 223188 |
| 26/08/2026 | 17863.17 | 17863.17 | 17664.58 | 17803.59 | 80892 |
| 25/08/2026 | 18051.83 | 18061.76 | 17744.02 | 17783.74 | 122069 |
| 24/08/2026 | 18022.04 | 18081.62 | 17873.10 | 18071.69 | 80865 |
| 21/08/2026 | 17704.30 | 17892.96 | 17585.15 | 17883.03 | 101535 |
| 20/08/2026 | 17475.92 | 17773.81 | 17436.20 | 17704.30 | 71460 |
| 19/08/2026 | 17436.20 | 17823.45 | 17396.49 | 17465.99 | 61540 |
| 18/08/2026 | 17555.36 | 17704.30 | 17436.20 | 17485.85 | 71486 |
| 14/08/2026 | 17972.40 | 18051.83 | 17753.95 | 17803.59 | 100177 |
| 13/08/2026 | 18210.70 | 18300.07 | 17833.38 | 17853.24 | 80953 |
| 12/08/2026 | 17992.26 | 18170.99 | 17644.72 | 18101.48 | 90578 |
| 11/08/2026 | 17972.40 | 17972.40 | 17753.95 | 17932.68 | 74504 |
| 10/08/2026 | 18051.83 | 18061.76 | 17704.30 | 17883.03 | 67375 |
| 07/08/2026 | 18002.18 | 18141.20 | 17873.10 | 17972.40 | 74206 |
| 06/08/2026 | 17922.75 | 18091.55 | 17744.02 | 18031.97 | 123717 |
| 05/08/2026 | 17734.09 | 18002.18 | 17565.29 | 17863.17 | 148177 |
| 04/08/2026 | 17763.88 | 17783.74 | 17326.98 | 17525.57 | 221651 |
| 03/08/2026 | 17942.61 | 18061.76 | 17386.56 | 17426.27 | 136326 |
| 31/07/2026 | 17346.84 | 17704.30 | 17197.90 | 17654.65 | 73209 |
| 30/07/2026 | 17833.38 | 17833.38 | 17346.84 | 17386.56 | 136808 |
| 29/07/2026 | 18022.04 | 18051.83 | 17753.95 | 17793.67 | 50063 |
| 28/07/2026 | 18101.48 | 18488.73 | 17942.61 | 18002.18 | 72101 |
| 27/07/2026 | 17714.23 | 17972.40 | 17624.86 | 17932.68 | 44852 |
| 24/07/2026 | 17406.41 | 17565.29 | 17307.12 | 17505.71 | 54396 |
| 23/07/2026 | 17078.74 | 17297.19 | 17039.02 | 17227.68 | 32985 |
| 22/07/2026 | 17376.63 | 17376.63 | 17058.88 | 17148.25 | 66749 |
| 21/07/2026 | 17416.34 | 17416.34 | 17148.25 | 17178.04 | 45847 |
| 20/07/2026 | 17475.92 | 17634.79 | 17356.77 | 17416.34 | 38100 |
| 17/07/2026 | 17863.17 | 17972.40 | 17426.27 | 17465.99 | 53636 |
| 16/07/2026 | 17227.68 | 17753.95 | 17227.68 | 17744.02 | 60361 |
| 15/07/2026 | 17346.84 | 17456.06 | 17088.67 | 17178.04 | 42959 |
| 14/07/2026 | 17783.74 | 17783.74 | 17297.19 | 17336.91 | 40203 |
| 13/07/2026 | 17823.45 | 17922.75 | 17585.15 | 17664.58 | 45206 |
| 10/07/2026 | 18121.34 | 18151.13 | 17744.02 | 17823.45 | 20563 |
| 08/07/2026 | 18528.45 | 18667.46 | 18022.04 | 18170.99 | 50350 |
| 07/07/2026 | 18339.79 | 18667.46 | 18290.14 | 18389.44 | 33981 |
| 06/07/2026 | 18449.01 | 18449.01 | 17724.16 | 18161.06 | 67219 |
| 03/07/2026 | 18319.93 | 18449.01 | 18022.04 | 18449.01 | 11444 |
| 02/07/2026 | 17674.51 | 18339.79 | 17535.50 | 18290.14 | 47933 |
| 01/07/2026 | 17595.08 | 17763.88 | 17426.27 | 17535.50 | 48640 |
| 30/06/2026 | 17128.39 | 17515.64 | 17128.39 | 17485.85 | 37095 |