LaRueda
CEDEARs

NIO

$ 1.307,00
-60,00 -4,39%
Venta
1.318,002.690
Compra
1.307,0013.598

NIO INC. · NIO

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20261.947,001.993,001.930,001.939,0095.544
09/06/20262.075,002.094,001.960,001.984,00131.194
08/06/20262.060,002.100,002.046,002.054,00159.618
05/06/20262.125,002.129,002.002,002.016,00293.239
04/06/20262.169,002.224,002.128,002.132,00254.448
03/06/20262.219,002.221,002.145,002.173,00183.458
02/06/20262.270,002.285,002.227,002.246,00205.521
01/06/20262.125,002.262,002.125,002.213,00628.718
29/05/20262.009,002.096,001.985,002.075,00271.755
28/05/20262.110,002.110,002.041,002.052,00305.118
27/05/20261.950,002.145,001.919,002.128,00537.117
26/05/20261.970,002.000,001.936,001.960,00261.421
22/05/20261.974,001.974,001.910,001.939,00928.820
21/05/20262.208,002.208,002.012,002.077,001.048.026
20/05/20262.129,002.129,002.060,002.087,00488.881
19/05/20262.149,002.159,002.109,002.130,00192.785
18/05/20262.249,002.249,002.153,002.175,00472.527
15/05/20262.316,002.316,002.240,002.245,00220.233
14/05/20262.398,002.401,002.314,002.323,00318.288
13/05/20262.285,002.440,002.275,002.437,00522.731
12/05/20262.238,002.244,002.181,002.232,00202.867
11/05/20262.168,002.275,002.168,002.231,00331.446
08/05/20262.207,002.220,002.152,002.166,00195.135
07/05/20262.205,002.222,002.150,002.171,00110.539
06/05/20262.142,002.190,002.101,002.179,00318.131
05/05/20262.286,002.312,002.182,002.185,00316.187
04/05/20262.249,002.300,002.230,002.274,00422.805
30/04/20262.328,002.390,002.260,002.379,00402.418
29/04/20262.442,002.490,002.360,002.362,00299.615
28/04/20262.356,002.453,002.300,002.393,00515.612
27/04/20262.341,002.386,002.321,002.358,00275.429
24/04/20262.285,002.328,002.260,002.309,00197.819
23/04/20262.379,002.379,002.280,002.299,00674.888
22/04/20262.380,002.422,002.357,002.382,00153.194
21/04/20262.420,002.435,002.341,002.345,00626.324
20/04/20262.469,002.469,002.420,002.442,00151.934
17/04/20262.500,002.542,502.450,002.482,00148.127
16/04/20262.382,002.480,002.344,002.477,00473.110
15/04/20262.398,002.400,002.315,002.329,00586.889
14/04/20262.376,002.419,002.367,002.388,00186.792
13/04/20262.436,002.436,002.346,002.360,00234.747
10/04/20262.267,002.429,002.263,002.366,00721.497
09/04/20262.408,002.442,002.218,002.249,00769.858
08/04/20262.335,002.413,002.331,002.353,00485.262
07/04/20262.293,002.304,002.216,002.279,00269.067
06/04/20262.323,002.390,002.303,002.315,00334.239
01/04/20262.270,002.349,002.221,002.298,00340.787
31/03/20262.080,002.249,002.027,002.213,00453.255
30/03/20262.024,002.068,001.982,002.034,00131.130
27/03/20261.995,001.995,001.941,001.956,00277.515

Cotización

Último cierre · ARS
$ 1.307,00
Variación diaria
-60,00 -4,39%
Apertura
1.400,00
Volumen del día
167.309
Vol. promedio 30 días
274.236
Vol. promedio 3 meses
407.918

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.307,00

Mín. 1.285,00Máx. 1.436,00

Rango 52 semanas

Último 1.307,00

Mín. 1.285,00Máx. 2.820,00

Distancia al máximo
-53,65%
Sobre el mínimo
1,71%

Rendimiento

1 semana
-2,17%
1 mes
-7,11%
3 meses
-28,03%
6 meses
-39,80%
En el año
-38,23%
12 meses
-52,77%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NIO INC. NIO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603R8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.