LaRueda
CEDEARs

NIO

$ 1.305,00
-62,00 -4,54%
Venta
1.305,0033.667
Compra
1.304,003.996

NIO INC. · NIO

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.097,002.102,001.992,001.995,00165.444
25/03/20262.146,002.157,002.077,002.087,00205.532
23/03/20262.045,002.118,002.045,002.112,00239.130
20/03/20262.150,002.156,001.976,001.985,00827.053
19/03/20262.100,002.160,002.082,002.152,00125.301
18/03/20262.161,002.181,002.123,002.132,00234.590
17/03/20262.189,002.213,002.160,002.176,00306.999
16/03/20262.171,002.263,002.171,002.208,00753.020
13/03/20262.075,002.149,002.054,002.137,00633.861
12/03/20262.000,002.110,001.993,002.002,00468.320
11/03/20262.123,002.150,001.970,001.983,001.244.278
10/03/20261.909,002.092,001.880,002.078,001.553.008
09/03/20261.776,001.838,001.769,001.827,00920.754
06/03/20261.725,001.780,001.722,001.774,0076.633
05/03/20261.770,001.774,001.700,001.720,00188.792
04/03/20261.680,001.812,001.680,001.800,001.695.155
03/03/20261.679,001.687,001.624,001.681,00642.734
02/03/20261.753,001.769,001.688,001.707,00705.732
27/02/20261.847,001.870,001.759,001.764,00422.727
26/02/20261.909,001.929,001.836,001.858,00148.216
25/02/20261.897,001.910,001.860,001.901,00171.915
24/02/20261.883,001.925,001.846,001.872,00133.356
23/02/20261.851,001.930,001.850,001.899,00562.146
20/02/20261.737,001.853,001.737,001.841,00339.412
19/02/20261.792,001.795,001.724,001.740,00119.314
18/02/20261.829,001.837,001.768,001.775,00149.496
13/02/20261.832,001.836,001.746,001.805,00455.454
12/02/20261.825,001.874,001.812,001.832,00236.899
11/02/20261.858,001.880,001.810,001.874,00243.521
10/02/20261.837,001.880,001.799,001.861,00273.054
09/02/20261.855,001.879,001.749,001.813,00455.321
06/02/20261.815,001.944,001.815,001.870,00568.865
05/02/20261.737,001.840,001.715,001.796,00764.933
04/02/20261.662,001.709,001.631,001.655,00115.353
03/02/20261.699,001.719,001.658,001.665,00306.925
02/02/20261.770,001.770,001.650,001.684,00730.344
30/01/20261.840,001.882,001.780,001.802,00235.774
29/01/20261.758,001.897,001.747,001.811,00727.422
28/01/20261.819,001.833,001.732,001.752,00388.976
27/01/20261.761,001.795,001.753,001.767,00623.822
26/01/20261.750,001.770,001.718,001.754,00155.968
23/01/20261.784,001.808,001.756,001.770,00245.214
22/01/20261.751,001.848,001.751,001.818,00257.842
21/01/20261.764,001.784,001.720,001.777,00544.748
20/01/20261.760,001.770,001.702,001.747,00367.943
19/01/20261.771,001.829,001.755,001.771,0020.841
16/01/20261.779,001.791,001.726,001.771,00261.825
15/01/20261.749,001.779,001.736,001.769,00323.519
14/01/20261.810,001.811,001.732,001.747,00447.615
13/01/20261.890,001.909,001.793,001.816,00432.647

Cotización

Último cierre · ARS
$ 1.305,00
Variación diaria
-62,00 -4,54%
Apertura
1.400,00
Volumen del día
177.923
Vol. promedio 30 días
274.236
Vol. promedio 3 meses
407.918

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.305,00

Mín. 1.285,00Máx. 1.436,00

Rango 52 semanas

Último 1.305,00

Mín. 1.285,00Máx. 2.820,00

Distancia al máximo
-53,72%
Sobre el mínimo
1,56%

Rendimiento

1 semana
-2,32%
1 mes
-7,25%
3 meses
-28,14%
6 meses
-39,89%
En el año
-38,33%
12 meses
-52,85%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NIO INC. NIO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603R8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.