LaRueda
CEDEARs

NIO

$ 1.304,00
-63,00 -4,61%
Venta
1.305,0030.514
Compra
1.304,002.615

NIO INC. · NIO

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20261.801,001.899,001.801,001.891,00581.560
09/01/20261.824,001.824,001.775,001.796,00427.911
08/01/20261.855,001.855,001.791,001.824,00364.289
07/01/20261.870,001.870,001.830,001.849,00314.183
06/01/20261.932,001.938,001.833,001.851,00486.916
05/01/20261.985,001.985,001.872,001.888,00810.082
02/01/20262.060,002.062,001.962,001.977,00673.831
30/12/20252.100,002.214,002.089,002.116,00839.631
29/12/20251.980,002.029,001.932,002.014,00913.800
26/12/20251.908,001.985,001.822,001.973,00537.524
24/12/20251.880,001.880,001.861,001.874,0058.407
23/12/20251.930,001.945,001.860,001.863,00139.484
22/12/20251.945,001.945,001.905,001.926,00236.341
19/12/20251.904,001.944,001.904,001.934,00124.001
18/12/20251.905,001.939,001.892,001.892,00171.742
17/12/20251.882,001.947,001.882,001.894,00187.183
16/12/20251.920,001.937,001.888,001.923,00124.235
15/12/20251.922,001.934,001.865,001.910,00167.791
12/12/20251.950,001.982,001.918,001.921,00195.674
11/12/20251.911,001.950,001.810,001.943,00249.925
10/12/20251.899,001.924,001.872,001.916,00243.088
09/12/20251.921,001.921,001.870,001.899,00164.122
05/12/20251.905,001.948,001.901,001.921,00270.197
04/12/20251.811,001.900,001.811,001.891,00492.995
03/12/20251.941,001.941,001.792,001.801,001.392.664
02/12/20251.995,002.000,001.923,001.938,00673.932
01/12/20252.028,002.040,001.950,001.993,00797.630
28/11/20252.090,002.137,002.054,002.101,00357.981
27/11/20252.067,002.100,002.035,002.061,0088.273
26/11/20252.200,002.200,002.034,002.051,00686.998
25/11/20252.199,002.199,002.027,002.126,00448.795
21/11/20252.020,002.135,001.972,002.095,00119.470
20/11/20252.100,002.167,001.998,002.008,00423.449
19/11/20252.171,002.204,002.106,002.113,00159.648
18/11/20252.200,002.221,002.151,002.183,00180.842
17/11/20252.300,002.333,002.225,002.242,00396.592
14/11/20252.260,002.340,002.200,002.286,001.193.026
13/11/20252.363,002.399,002.266,002.303,00331.021
12/11/20252.435,002.435,002.300,002.366,00266.434
11/11/20252.530,002.580,002.421,002.427,00170.277
10/11/20252.525,002.620,002.459,002.472,00304.235
07/11/20252.700,002.700,002.487,002.522,50743.654
06/11/20252.760,002.820,002.670,002.770,00187.355
05/11/20252.700,002.780,002.700,002.767,50134.669
04/11/20252.797,502.797,502.700,002.727,50209.557
03/11/20252.800,002.867,502.725,002.857,50532.385
31/10/20252.615,002.740,002.547,502.730,00652.945
30/10/20252.625,002.705,002.612,502.622,50301.822
29/10/20252.677,502.705,002.630,002.662,50339.594
28/10/20252.567,502.655,002.535,002.642,50325.122

Cotización

Último cierre · ARS
$ 1.304,00
Variación diaria
-63,00 -4,61%
Apertura
1.400,00
Volumen del día
182.457
Vol. promedio 30 días
274.236
Vol. promedio 3 meses
407.918

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.304,00

Mín. 1.285,00Máx. 1.436,00

Rango 52 semanas

Último 1.304,00

Mín. 1.285,00Máx. 2.820,00

Distancia al máximo
-53,76%
Sobre el mínimo
1,48%

Rendimiento

1 semana
-2,40%
1 mes
-7,32%
3 meses
-28,19%
6 meses
-39,94%
En el año
-38,37%
12 meses
-52,88%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NIO INC. NIO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603R8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.