LaRueda
CEDEARs

PATH

$ 11.000,00
-490,00 -4,26%
Venta
11.080,001.444
Compra
11.000,007.366

UIPATH INC · PATH

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20267.820,008.235,007.785,008.150,0011.224
09/06/20268.310,008.505,007.825,008.085,0026.220
08/06/20268.315,008.505,008.315,008.480,009.715
05/06/20268.740,009.040,008.390,008.505,0036.382
04/06/20269.060,009.155,008.755,008.765,0014.164
03/06/20269.040,009.040,008.690,008.825,0020.002
02/06/20269.510,009.510,008.865,009.055,0032.039
01/06/20269.015,009.860,009.015,009.800,0038.906
29/05/20268.565,008.915,007.820,008.705,00155.941
28/05/20268.405,008.940,008.370,008.670,0041.348
27/05/20268.410,008.500,008.125,008.240,0011.488
26/05/20268.170,008.470,008.170,008.330,0014.834
22/05/20268.100,008.195,007.985,008.065,007.119
21/05/20267.830,007.840,007.650,007.740,0010.749
20/05/20267.700,007.975,007.590,007.970,002.077
19/05/20268.165,008.370,007.765,007.825,009.811
18/05/20267.660,008.065,007.550,007.930,008.792
15/05/20267.290,007.795,007.250,007.700,0036.889
14/05/20267.000,007.275,006.820,007.140,005.622
13/05/20267.250,007.250,006.920,007.040,0014.202
12/05/20267.735,007.740,007.385,007.395,009.431
11/05/20268.070,008.080,007.860,007.870,004.230
08/05/20267.925,008.020,007.695,007.955,006.580
07/05/20268.090,008.210,008.020,008.055,007.081
06/05/20267.785,007.820,007.600,007.780,0018.708
05/05/20268.055,008.065,007.810,007.925,008.295
04/05/20268.100,008.245,007.990,008.130,0020.918
30/04/20267.680,007.725,007.475,007.655,001.531
29/04/20267.700,007.810,007.700,007.725,007.836
28/04/20268.020,008.315,007.920,007.970,001.539
27/04/20267.850,007.985,007.750,007.940,003.919
24/04/20267.455,007.745,007.360,007.740,005.026
23/04/20267.675,007.675,007.345,007.425,0038.133
22/04/20267.910,008.050,007.805,007.985,003.906
21/04/20267.800,008.255,007.800,007.885,0018.472
20/04/20267.805,007.810,007.650,007.745,003.298
17/04/20267.800,007.860,007.455,007.615,008.067
16/04/20267.880,007.980,007.700,007.705,009.238
15/04/20267.400,007.790,007.400,007.660,0011.468
14/04/20267.495,007.540,007.235,007.315,003.515
13/04/20266.915,007.405,006.915,007.370,009.278
10/04/20267.240,007.240,006.850,006.910,0024.145
09/04/20267.690,007.690,007.195,007.315,0040.285
08/04/20268.170,008.170,007.630,007.665,004.914
07/04/20268.250,008.350,008.140,008.140,002.471
06/04/20268.405,008.405,008.165,008.265,0016.223
01/04/20268.315,008.315,008.120,008.150,0031.324
31/03/20268.120,008.200,008.050,008.140,007.339
30/03/20268.070,008.270,007.940,008.095,003.330
27/03/20267.800,007.970,007.645,007.875,0010.909

Cotización

Último cierre · ARS
$ 11.000,00
Variación diaria
-490,00 -4,26%
Apertura
10.910,00
Volumen del día
214
Vol. promedio 30 días
18.956
Vol. promedio 3 meses
22.640

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.000,00

Mín. 10.910,00Máx. 11.000,00

Rango 52 semanas

Último 11.000,00

Mín. 6.820,00Máx. 15.000,00

Distancia al máximo
-26,67%
Sobre el mínimo
61,29%

Rendimiento

1 semana
-2,65%
1 mes
+4,56%
3 meses
+0,18%
6 meses
+36,56%
En el año
-13,39%
12 meses
-0,45%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UIPATH INC PATH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0343130982
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.