LaRueda
CEDEARs

PATH

$ 11.010,00
-480,00 -4,18%
Venta
11.040,001.448
Compra
10.970,004.375

UIPATH INC · PATH

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.900,008.050,007.850,008.015,004.462
25/03/20268.240,008.240,007.810,007.865,0015.016
23/03/20268.785,008.895,008.630,008.855,00851
20/03/20268.805,009.080,008.760,008.910,001.316
19/03/20269.355,009.355,008.845,008.975,001.991
18/03/20269.000,009.300,008.895,009.180,0019.638
17/03/20268.700,008.840,008.615,008.800,0010.948
16/03/20268.530,008.630,008.435,008.525,0037.855
13/03/20268.675,008.850,008.315,008.515,0032.190
12/03/20268.800,008.800,008.100,008.280,0052.061
11/03/20268.860,009.005,008.505,008.920,008.867
10/03/20268.710,008.710,008.380,008.525,0019.460
09/03/20268.750,008.880,008.655,008.785,001.420
06/03/20268.440,008.625,008.360,008.610,003.380
05/03/20268.035,008.665,008.035,008.415,005.617
04/03/20268.185,008.285,008.060,008.185,0013.284
03/03/20267.700,008.355,007.610,008.225,0016.999
02/03/20267.635,007.965,007.595,007.890,003.583
27/02/20267.810,007.935,007.600,007.805,009.769
26/02/20267.395,007.960,007.385,007.905,0017.513
25/02/20267.295,007.400,006.905,007.315,0098.029
24/02/20267.270,007.505,007.190,007.355,0017.278
23/02/20267.670,007.710,007.215,007.320,0018.441
20/02/20268.070,008.395,007.805,007.830,005.644
19/02/20267.990,008.105,007.900,008.065,009.379
18/02/20268.030,008.400,007.980,008.165,004.073
13/02/20268.315,008.745,008.200,008.475,0021.030
12/02/20268.650,008.740,008.110,008.205,0013.291
11/02/20269.620,009.625,008.490,008.645,0037.274
10/02/20269.580,009.745,009.485,009.575,0013.198
09/02/20269.600,009.860,009.420,009.670,0017.622
06/02/20269.295,009.590,009.170,009.510,0027.382
05/02/20268.995,009.185,008.890,009.065,0014.870
04/02/20269.090,009.380,008.730,009.340,0033.507
03/02/20269.260,009.395,008.850,008.995,0038.633
02/02/20269.495,009.670,009.300,009.365,0016.650
30/01/20269.950,009.995,009.525,009.580,0017.929
29/01/202610.600,0010.600,009.860,009.885,0053.834
28/01/202610.840,0011.070,0010.700,0010.870,002.904
27/01/202611.510,0011.510,0010.650,0010.730,0014.791
26/01/202611.140,0011.710,0011.100,0011.460,0030.385
23/01/202611.400,0011.720,0011.230,0011.260,0027.868
22/01/202611.080,0011.300,0010.900,0011.250,0042.373
21/01/202610.840,0010.990,0010.570,0010.830,0014.253
20/01/202610.680,0011.020,0010.540,0010.880,005.966
19/01/202611.060,0011.350,0010.480,0010.720,00311
16/01/202611.400,0011.400,0010.970,0011.060,004.608
15/01/202611.720,0011.880,0011.360,0011.400,003.003
14/01/202612.140,0012.140,0011.500,0011.570,0012.560
13/01/202613.330,0013.360,0011.850,0012.030,0020.917

Cotización

Último cierre · ARS
$ 11.010,00
Variación diaria
-480,00 -4,18%
Apertura
10.910,00
Volumen del día
839
Vol. promedio 30 días
18.956
Vol. promedio 3 meses
22.640

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.010,00

Mín. 10.910,00Máx. 11.010,00

Rango 52 semanas

Último 11.010,00

Mín. 6.820,00Máx. 15.000,00

Distancia al máximo
-26,60%
Sobre el mínimo
61,44%

Rendimiento

1 semana
-2,57%
1 mes
+4,66%
3 meses
+0,27%
6 meses
+36,69%
En el año
-13,31%
12 meses
-0,36%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UIPATH INC PATH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0343130982
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.