LaRueda
CEDEARs

PATH

$ 11.070,00
-420,00 -3,66%
Venta
11.240,001.423
Compra
11.160,006.243

UIPATH INC · PATH

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20257.160,007.160,007.000,007.060,00453
13/08/20257.200,007.270,007.180,007.270,00252
12/08/20256.940,007.000,006.860,006.960,00997
11/08/20257.070,007.180,006.940,006.950,002.334
08/08/20257.200,007.240,007.060,007.110,00784
07/08/20257.530,007.530,007.230,007.290,001.156
06/08/20257.610,007.610,007.460,007.510,0011
05/08/20257.640,007.750,007.540,007.570,003.074
04/08/20257.290,007.720,007.290,007.710,001.665
01/08/20257.700,007.710,007.570,007.600,0085
31/07/20257.880,008.160,007.880,008.030,00421
30/07/20257.770,007.870,007.730,007.870,00283
29/07/20257.930,007.930,007.760,007.840,00317
28/07/20257.830,007.970,007.830,007.950,002.271
25/07/20257.870,007.930,007.840,007.860,0070
24/07/20258.000,008.000,007.730,007.810,00505
23/07/20258.000,008.000,007.950,007.990,00361
22/07/20257.960,008.040,007.890,007.890,002.408
21/07/20258.310,008.310,007.990,008.040,005.375
18/07/20258.000,008.140,008.000,008.130,00792
17/07/20257.810,007.980,007.810,007.900,0054
16/07/20257.850,007.950,007.850,007.950,0013
15/07/20258.170,008.170,007.970,007.970,001.787
14/07/20257.940,008.180,007.940,008.090,00181
11/07/20258.070,008.100,007.840,007.900,00334
08/07/20258.480,008.510,008.340,008.340,00819
07/07/20258.280,008.390,008.260,008.390,001.202
04/07/20258.700,008.700,008.300,008.300,0044
03/07/20258.190,008.260,008.130,008.240,0031
02/07/20257.880,007.990,007.800,007.990,00543
01/07/20257.820,007.890,007.680,007.810,00120
30/06/20257.690,007.720,007.630,007.700,00140
27/06/20257.690,007.690,007.540,007.600,00143
26/06/20257.540,007.750,007.540,007.660,004.418
25/06/20257.390,007.500,007.360,007.450,00244
24/06/20257.510,007.510,007.410,007.450,00116
23/06/20257.150,007.300,007.150,007.290,00337
19/06/20250,000,000,007.190,000
18/06/20257.130,007.190,007.130,007.190,0061
17/06/20257.460,007.480,007.360,007.360,00138
13/06/20257.480,007.490,007.330,007.330,00781
12/06/20257.730,007.730,007.530,007.560,00103
10/06/20257.920,008.050,007.900,007.900,0070
09/06/20257.830,007.880,007.820,007.880,0085
06/06/20257.900,007.990,007.900,007.900,001.131
05/06/20258.000,008.070,007.970,007.970,00174
04/06/20257.810,007.840,007.750,007.840,00298
03/06/20257.760,007.820,007.700,007.810,0035
02/06/20257.560,007.620,007.450,007.450,00397
30/05/20258.030,008.040,007.860,008.020,00203

Cotización

Último cierre · ARS
$ 11.070,00
Variación diaria
-420,00 -3,66%
Apertura
10.910,00
Volumen del día
3.227
Vol. promedio 30 días
18.956
Vol. promedio 3 meses
22.640

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.070,00

Mín. 10.910,00Máx. 11.170,00

Rango 52 semanas

Último 11.070,00

Mín. 6.820,00Máx. 15.000,00

Distancia al máximo
-26,20%
Sobre el mínimo
62,32%

Rendimiento

1 semana
-2,04%
1 mes
+5,23%
3 meses
+0,82%
6 meses
+37,43%
En el año
-12,83%
12 meses
+0,18%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UIPATH INC PATH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0343130982
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.