LaRueda
CEDEARs

PATH

$ 11.070,00
-420,00 -3,66%
Venta
11.150,00305
Compra
11.110,004.000

UIPATH INC · PATH

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202511.420,0012.790,0011.380,0012.670,006.961
24/10/202512.180,0013.110,0012.180,0012.820,0014.500
23/10/202512.160,0012.470,0011.970,0012.000,003.540
22/10/202512.470,0012.500,0011.830,0012.060,0028.618
21/10/202512.150,0013.230,0012.050,0013.170,0018.011
20/10/202512.100,0012.520,0012.070,0012.450,009.197
17/10/202511.530,0011.900,0011.530,0011.830,004.527
16/10/202512.450,0012.780,0011.800,0011.870,007.488
15/10/202512.400,0012.670,0011.740,0012.120,0012.293
14/10/202512.000,0012.510,0011.570,0012.190,0013.225
13/10/202512.050,0012.440,0011.780,0012.330,0019.152
09/10/202512.410,0013.850,0012.410,0013.550,0041.732
08/10/202511.720,0012.080,0011.590,0012.050,008.219
07/10/202511.330,0011.600,0010.950,0011.550,006.973
06/10/202510.700,0011.570,0010.680,0011.010,0029.078
03/10/202510.000,0010.350,009.775,009.815,006.597
02/10/202510.090,0010.110,009.760,009.860,003.018
01/10/202510.410,0010.500,0010.120,0010.250,004.497
30/09/202510.920,0010.920,0010.200,0010.300,0073.710
29/09/20259.020,009.450,009.020,009.375,002.615
26/09/20258.480,009.055,008.410,008.940,002.851
25/09/20258.420,008.525,008.270,008.480,001.956
24/09/20258.685,008.725,008.500,008.580,003.936
23/09/20259.125,009.125,008.795,008.850,0016.415
22/09/20259.200,009.660,008.700,009.445,009.155
19/09/20259.450,009.450,009.140,009.240,003.526
18/09/20258.925,009.460,008.885,009.410,0010.595
17/09/20258.615,008.865,008.615,008.820,002.407
16/09/20258.480,008.595,008.475,008.475,001.441
15/09/20258.300,008.680,008.250,008.655,004.073
12/09/20258.475,008.475,008.275,008.440,001.966
11/09/20258.285,008.465,008.205,008.465,001.837
10/09/20258.540,008.635,008.260,008.310,004.745
09/09/20258.530,008.585,008.400,008.575,004.886
08/09/20258.395,008.530,008.170,008.520,006.221
05/09/20257.840,008.020,007.720,007.990,0040.965
04/09/20257.270,007.540,007.200,007.520,001.412
03/09/20257.410,007.490,007.390,007.490,00518
02/09/20257.470,007.590,007.410,007.500,00679
01/09/20257.530,007.530,007.530,007.530,006
29/08/20257.600,007.600,007.510,007.530,00191
28/08/20257.660,007.670,007.580,007.600,00329
27/08/20257.430,007.620,007.430,007.610,00828
26/08/20257.520,007.520,007.350,007.370,00137
25/08/20257.500,007.540,007.410,007.540,00354
22/08/20257.280,007.490,007.280,007.460,00602
21/08/20257.140,007.240,007.130,007.170,00170
20/08/20257.150,007.200,007.060,007.200,00390
19/08/20257.300,007.350,007.110,007.160,00354
18/08/20257.260,007.290,007.210,007.290,00727

Cotización

Último cierre · ARS
$ 11.070,00
Variación diaria
-420,00 -3,66%
Apertura
10.910,00
Volumen del día
3.227
Vol. promedio 30 días
18.956
Vol. promedio 3 meses
22.640

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.070,00

Mín. 10.910,00Máx. 11.170,00

Rango 52 semanas

Último 11.070,00

Mín. 6.820,00Máx. 15.000,00

Distancia al máximo
-26,20%
Sobre el mínimo
62,32%

Rendimiento

1 semana
-2,04%
1 mes
+5,23%
3 meses
+0,82%
6 meses
+37,43%
En el año
-12,83%
12 meses
+0,18%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UIPATH INC PATH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0343130982
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.