TMO
CEDEAR ARSTHERMO FISHER SCIENTIFIC INC. · TMO · NYSE
ISIN: ARBCOM4601F7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
44020.00
+340.00
+0.78%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 43540.00
Mínimo 43540.00
Máximo 44160.00
Volumen 93
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 35680.00 | 35700.00 | 35500.00 | 35600.00 | 2699 |
| 26/06/2026 | 35920.00 | 36060.00 | 35040.00 | 35800.00 | 291 |
| 25/06/2026 | 34800.00 | 36140.00 | 34800.00 | 35500.00 | 1270 |
| 24/06/2026 | 34000.00 | 34840.00 | 34000.00 | 34660.00 | 441 |
| 23/06/2026 | 32480.00 | 33040.00 | 32460.00 | 33020.00 | 162 |
| 22/06/2026 | 32180.00 | 32280.00 | 31720.00 | 32200.00 | 206 |
| 19/06/2026 | 32240.00 | 32980.00 | 31600.00 | 32880.00 | 12 |
| 18/06/2026 | 31540.00 | 32160.00 | 31500.00 | 32020.00 | 87 |
| 17/06/2026 | 31940.00 | 32160.00 | 31620.00 | 31620.00 | 124 |
| 16/06/2026 | 32120.00 | 32440.00 | 31980.00 | 32140.00 | 181 |
| 12/06/2026 | 32260.00 | 32340.00 | 31820.00 | 31860.00 | 672 |
| 11/06/2026 | 32907.09 | 32907.09 | 31748.25 | 32307.69 | 2755 |
| 10/06/2026 | 33426.57 | 33726.27 | 32987.01 | 33086.91 | 614 |
| 09/06/2026 | 33006.99 | 33946.05 | 33006.99 | 33906.09 | 5192 |
| 08/06/2026 | 32427.57 | 32847.15 | 32427.57 | 32467.53 | 155 |
| 05/06/2026 | 33626.37 | 33626.37 | 32407.59 | 32467.53 | 438 |
| 04/06/2026 | 33046.95 | 33546.45 | 32887.11 | 32987.01 | 734 |
| 03/06/2026 | 32367.63 | 32647.35 | 32287.71 | 32607.39 | 733 |
| 02/06/2026 | 33346.65 | 33346.65 | 32567.43 | 32847.15 | 675 |
| 01/06/2026 | 32587.41 | 33566.43 | 32587.41 | 33386.61 | 722 |