LaRueda
CEDEARs

TMO

$ 51.375,00
-2.400,00 -4,46%
Venta
54.000,002
Compra
43.300,001

THERMO FISHER SCIENTIFIC INC. · TMO

SaludDiagnóstico e Investigación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202633.399,8533.699,3132.960,6433.060,46614
09/06/202632.980,6133.918,9232.980,6133.878,995.192
08/06/202632.401,6532.820,9032.401,6532.441,58155
05/06/202633.599,4933.599,4932.381,6932.441,58438
04/06/202633.020,5433.519,6432.860,8232.960,64734
03/06/202632.341,7632.621,2632.261,9032.581,33733
02/06/202633.320,0033.320,0032.541,4032.820,90675
01/06/202632.561,3633.539,6032.561,3633.359,92722
29/05/202632.780,9733.599,4932.780,9733.180,251.897
28/05/202631.922,5132.980,6131.922,5132.780,971.200
27/05/202630.545,0030.744,6430.185,6430.724,67240
26/05/202630.145,7130.405,2530.145,7130.265,50620
22/05/202630.145,7130.225,5729.946,0730.125,75160
21/05/202630.145,7130.385,2830.005,9630.145,71781
20/05/202630.065,8630.425,2129.886,1830.425,21164
19/05/202629.786,3630.704,7129.746,4330.385,28496
18/05/202629.506,8629.846,2529.506,8629.786,36400
15/05/202630.025,9330.025,9329.427,0129.546,791.110
14/05/202630.465,1430.784,5630.105,7930.105,79582
13/05/202630.664,7830.664,7829.886,1830.085,82589
12/05/202630.644,8231.223,7730.405,2530.684,741.256
11/05/202631.143,9231.543,2030.125,7530.165,681.206
08/05/202631.643,0231.643,0230.944,2831.363,521.315
07/05/202632.062,2632.142,1231.563,1631.942,48282
06/05/202631.443,3832.002,3731.443,3831.862,62183
05/05/202631.483,3031.662,9831.383,4831.662,98129
04/05/202632.042,3032.042,3031.383,4831.563,16180
30/04/202632.042,3032.601,2932.002,3732.601,29139
29/04/202632.182,0532.182,0531.343,5631.623,05144
28/04/202632.241,9432.361,7232.042,3032.102,19144
27/04/202632.202,0132.341,7632.062,2632.241,94427
24/04/202631.643,0232.162,0831.423,4131.842,66556
23/04/202634.457,9534.457,9530.704,7131.303,633.290
22/04/202635.296,4435.296,4434.398,0634.457,9559
21/04/202635.655,7935.775,5834.937,0834.977,01147
20/04/202634.917,1235.056,8734.917,1235.056,87156
17/04/202634.477,9134.917,1234.477,9134.917,12472
16/04/202634.497,8834.597,7033.878,9933.878,99313
15/04/202635.076,8335.336,3734.996,9835.116,76315
14/04/202634.677,5535.256,5134.677,5535.196,62248
13/04/202633.399,8534.298,2433.359,9234.258,31128
10/04/202633.639,4233.639,4233.240,1433.240,14566
09/04/202633.160,2833.779,1733.040,5033.539,601.355
08/04/202633.779,1733.958,8533.579,5333.799,14466
07/04/202632.601,2932.900,7532.441,5832.900,75118
06/04/202632.701,1132.860,8232.601,2932.820,90344
01/04/202633.100,3933.599,4933.100,3933.479,71268
31/03/202632.541,4032.940,6832.142,1232.880,7969
30/03/202632.042,3032.501,4732.042,3032.341,76128
27/03/202631.543,2031.842,6631.543,2031.742,84422

Cotización

Último cierre · ARS
$ 51.375,00
Variación diaria
-2.400,00 -4,46%
Apertura
54.875,00
Volumen del día
332
Vol. promedio 30 días
586
Vol. promedio 3 meses
467

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 51.375,00

Mín. 51.375,00Máx. 54.875,00

Rango 52 semanas

Último 51.375,00

Mín. 29.427,01Máx. 54.875,00

Distancia al máximo
-6,38%
Sobre el mínimo
74,58%

Rendimiento

1 semana
-3,34%
1 mes
+6,94%
3 meses
+23,95%
6 meses
+60,84%
En el año
+27,71%
12 meses
+33,99%

Ficha

SectorSaludVer especies del sector → IndustriaDiagnóstico e InvestigaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THERMO FISHER SCIENTIFIC INC. TMO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601F7
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 32.3878250000 ARS por unidad