LaRueda
Acciones

YPFD

$ 6.650,00
-345,00 -4,93%
Venta
6.650,003.086
Compra
6.645,007.397

YPF S.A.

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.490,007.490,006.910,006.995,003.208.674
03/11/20267.270,007.495,007.100,007.495,001.829.003
02/11/20267.800,007.800,007.225,007.245,002.650.481
30/10/20267.950,007.950,007.710,007.785,001.722.041
29/10/20268.190,008.230,007.855,007.870,001.423.690
28/10/20268.080,008.200,008.010,008.185,001.201.398
27/10/20268.260,008.400,008.015,008.030,001.851.314
26/10/20268.240,008.330,007.800,008.260,002.751.926
23/10/20268.040,008.390,008.040,008.350,001.694.255
22/10/20268.300,008.335,007.905,008.040,001.501.099
21/10/20268.220,008.360,008.120,008.240,001.073.246
20/10/20268.380,008.440,008.160,008.220,001.621.580
19/10/20268.430,008.430,008.140,008.235,00918.831
16/10/20268.375,008.460,008.280,008.430,00740.587
15/10/20268.460,008.560,008.215,008.270,001.209.404
14/10/20268.355,008.555,008.355,008.460,001.754.497
13/10/20268.155,008.485,008.155,008.330,001.938.625
09/10/20268.010,008.305,008.000,008.065,001.664.266
08/10/20268.060,008.165,007.965,008.045,001.671.165
07/10/20268.295,008.300,007.940,007.980,002.255.106
06/10/20268.230,008.315,008.135,008.245,001.544.882
05/10/20268.155,008.320,008.105,008.225,001.853.690
02/10/20267.990,008.145,007.875,008.050,002.108.342
01/10/20268.100,008.180,007.935,008.005,001.399.238
30/09/20268.135,008.265,008.055,008.095,001.875.740
29/09/20268.300,008.300,008.060,008.110,002.246.774
28/09/20268.490,008.600,008.300,008.305,003.108.697
25/09/20268.585,008.585,008.400,008.440,001.640.981
24/09/20268.760,008.850,008.525,008.635,001.614.464
23/09/20268.550,008.910,008.485,008.670,002.434.394
22/09/20268.445,008.660,008.415,008.530,002.112.656
21/09/20268.760,008.795,008.400,008.495,003.403.038
18/09/20268.690,008.780,008.620,008.760,001.278.740
17/09/20268.740,008.765,008.605,008.690,001.423.151
16/09/20269.085,009.085,008.670,008.730,002.584.466
15/09/20268.980,009.220,008.980,009.180,002.995.773
14/09/20268.880,009.150,008.850,008.965,002.224.533
11/09/20268.900,009.100,008.715,008.835,005.146.097
10/09/20268.810,009.070,008.680,009.000,004.438.948
09/09/20268.545,008.795,008.415,008.770,002.889.078
08/09/20268.450,008.545,008.285,008.465,001.683.158
07/09/20268.400,008.450,008.300,008.375,00492.206
04/09/20268.400,008.415,008.135,008.355,001.588.829
03/09/20268.635,008.745,008.300,008.325,002.422.893
02/09/20268.370,008.630,008.275,008.590,001.792.490
01/09/20268.310,008.405,008.240,008.355,001.878.097
31/08/20268.090,008.350,008.090,008.255,001.827.555
28/08/20268.115,008.180,008.045,008.070,001.175.545
27/08/20268.070,008.270,007.990,008.120,002.810.430
26/08/20268.010,008.150,007.905,008.065,002.420.824

Cotización

Último cierre · ARS
$ 6.650,00
Variación diaria
-345,00 -4,93%
Apertura
7.070,00
Volumen del día
2.041.082
Vol. promedio 30 días
1.734.059
Vol. promedio 3 meses
2.109.350

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.650,00

Mín. 6.365,00Máx. 7.175,00

Rango 52 semanas

Último 6.650,00

Mín. 4.980,00Máx. 9.220,00

Distancia al máximo
-27,87%
Sobre el mínimo
33,53%

Rendimiento

1 semana
-15,50%
1 mes
-19,35%
3 meses
-15,12%
6 meses
+4,60%
En el año
+21,79%
12 meses
+19,60%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Emisor
YPF S.A.
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores