LaRueda
Acciones

YPFD

$ 6.995,00
-500,00 -6,67%
Venta
——
Compra
——

YPF S.A.

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20268.160,008.165,007.920,008.010,002.285.397
24/08/20268.145,008.290,007.980,008.175,002.355.515
21/08/20268.050,008.235,008.050,008.150,001.532.577
20/08/20268.085,008.140,007.980,008.045,001.771.338
19/08/20268.100,008.155,007.880,007.905,002.256.879
18/08/20268.250,008.375,007.980,007.990,003.631.938
14/08/20267.885,007.950,007.820,007.860,002.117.417
13/08/20267.780,007.840,007.625,007.815,002.052.894
12/08/20267.830,007.850,007.600,007.770,002.524.921
11/08/20268.200,008.370,007.670,007.790,004.463.801
10/08/20267.900,008.120,007.880,008.065,002.580.790
07/08/20268.000,008.000,007.725,007.775,001.229.688
06/08/20267.720,007.970,007.720,007.835,001.249.715
05/08/20267.970,007.970,007.635,007.685,002.291.363
04/08/20268.095,008.095,007.770,007.840,002.368.612
03/08/20268.150,008.270,008.015,008.105,001.196.635
31/07/20268.140,008.385,008.140,008.290,00150.631
30/07/20268.020,008.200,007.975,008.132,50192.207
29/07/20268.022,508.175,007.890,007.977,50170.972
28/07/20268.120,008.197,507.870,007.952,50122.135
27/07/20267.987,508.145,007.957,508.122,50170.527
24/07/20268.222,508.242,508.092,508.200,00105.539
23/07/20268.337,508.440,008.220,008.247,50234.974
22/07/20268.130,008.290,008.130,008.250,00442.569
21/07/20267.925,008.097,507.925,008.062,50250.509
20/07/20267.800,007.930,007.670,007.920,00247.698
17/07/20267.655,007.840,007.645,007.790,00197.697
16/07/20267.860,007.910,007.562,507.607,50205.544
15/07/20267.787,507.937,507.665,007.855,00229.031
14/07/20267.755,007.870,007.675,007.777,50237.768
13/07/20267.550,007.757,507.507,507.717,50277.649
10/07/20267.550,007.550,007.380,007.440,0064.044
08/07/20267.510,007.890,007.510,007.577,50481.866
07/07/20267.265,007.460,007.202,507.442,50257.499
06/07/20267.262,507.312,507.050,007.265,00221.479
03/07/20267.097,507.167,507.010,007.157,5062.837
02/07/20267.030,007.180,006.955,007.007,50210.706
01/07/20267.140,007.195,006.942,507.030,00237.564
30/06/20267.160,007.202,507.062,507.112,50192.317
29/06/20267.105,007.250,007.012,507.057,50332.197
26/06/20267.040,007.120,006.960,007.005,00166.252
25/06/20267.150,007.195,006.960,007.075,00234.345
24/06/20267.400,007.400,006.900,007.080,00428.536
23/06/20267.550,007.560,007.397,507.470,00217.780
22/06/20267.550,007.730,007.450,007.550,00198.232
19/06/20267.610,007.750,007.530,007.642,50163.983
18/06/20267.685,007.685,007.495,007.612,50247.886
17/06/20267.677,507.850,007.600,007.667,50214.769
16/06/20267.925,007.925,007.580,007.675,00551.057
12/06/20268.370,008.535,008.250,008.340,00251.340

Cotización

Último cierre · ARS
$ 6.995,00
Variación diaria
-500,00 -6,67%
Apertura
7.490,00
Volumen del día
3.208.674
Vol. promedio 30 días
1.725.051
Vol. promedio 3 meses
2.095.162

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6.995,00

Mín. 6.910,00Máx. 7.490,00

Rango 52 semanas

Último 6.995,00

Mín. 4.980,00Máx. 9.220,00

Distancia al máximo
-24,13%
Sobre el mínimo
40,46%

Rendimiento

1 semana
-14,54%
1 mes
-14,95%
3 meses
-8,98%
6 meses
+8,96%
En el año
+28,11%
12 meses
+26,32%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Emisor
YPF S.A.
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores