YPFDC
Acción EXT
Último cierre
5.64
+0.10
+1.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5.67
Mínimo 5.59
Máximo 5.75
Volumen 1394
Instrumento
- Emisor
- YPF S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 487 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 11/03/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 5 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 07/03/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 04/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 172 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 4.10 | 0 |
| 31/01/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 36 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 4.31 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 4.31 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 4.31 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 4.31 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 4.31 | 0 |
| 23/01/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 189 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 4.48 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 4.48 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 4.48 | 0 |
| 17/01/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 39 |
| 16/01/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 27 |
| 15/01/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 27 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 4.65 | 0 |