YPFDC
Acción EXT
Último cierre
5.64
+0.10
+1.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5.67
Mínimo 5.59
Máximo 5.75
Volumen 1394
Instrumento
- Emisor
- YPF S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 487 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 06/01/2025 | 4.58 | 4.65 | 4.58 | 4.65 | 19400 |
| 03/01/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 17 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 4.27 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 4.27 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 4.27 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 4.27 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 4.27 | 0 |
| 23/12/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 460 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 18/12/2024 | 4.40 | 4.40 | 4.30 | 4.34 | 460 |
| 17/12/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 22200 |
| 16/12/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 24500 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 21/11/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 4500 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |