Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/09/2026 | 1525.00 | 1545.00 |
| 10/09/2026 | 1520.00 | 1540.00 |
| 09/09/2026 | 1525.00 | 1545.00 |
| 08/09/2026 | 1525.00 | 1545.00 |
| 07/09/2026 | 1520.00 | 1540.00 |
| 06/09/2026 | 1520.00 | 1540.00 |
| 05/09/2026 | 1520.00 | 1540.00 |
| 04/09/2026 | 1520.00 | 1540.00 |
| 03/09/2026 | 1520.00 | 1540.00 |
| 02/09/2026 | 1525.00 | 1545.00 |
| 01/09/2026 | 1535.00 | 1555.00 |
| 31/08/2026 | 1535.00 | 1555.00 |
| 30/08/2026 | 1535.00 | 1555.00 |
| 29/08/2026 | 1535.00 | 1555.00 |
| 28/08/2026 | 1535.00 | 1555.00 |
| 27/08/2026 | 1535.00 | 1555.00 |
| 26/08/2026 | 1535.00 | 1555.00 |
| 25/08/2026 | 1540.00 | 1560.00 |
| 24/08/2026 | 1545.00 | 1565.00 |
| 23/08/2026 | 1530.00 | 1550.00 |
| 22/08/2026 | 1530.00 | 1550.00 |
| 21/08/2026 | 1530.00 | 1550.00 |
| 20/08/2026 | 1530.00 | 1550.00 |
| 19/08/2026 | 1540.00 | 1560.00 |
| 18/08/2026 | 1535.00 | 1555.00 |
| 17/08/2026 | 1525.00 | 1545.00 |
| 16/08/2026 | 1525.00 | 1545.00 |
| 15/08/2026 | 1525.00 | 1545.00 |
| 14/08/2026 | 1525.00 | 1545.00 |
| 13/08/2026 | 1520.00 | 1540.00 |
| 12/08/2026 | 1520.00 | 1540.00 |
| 11/08/2026 | 1530.00 | 1550.00 |
| 10/08/2026 | 1515.00 | 1535.00 |
| 09/08/2026 | 1505.00 | 1525.00 |
| 08/08/2026 | 1505.00 | 1525.00 |
| 07/08/2026 | 1505.00 | 1525.00 |
| 06/08/2026 | 1520.00 | 1540.00 |
| 05/08/2026 | 1520.00 | 1540.00 |
| 04/08/2026 | 1525.00 | 1545.00 |
| 03/08/2026 | 1535.00 | 1555.00 |
| 02/08/2026 | 1540.00 | 1560.00 |
| 01/08/2026 | 1540.00 | 1560.00 |
| 31/07/2026 | 1540.00 | 1560.00 |
| 30/07/2026 | 1545.00 | 1565.00 |
| 29/07/2026 | 1550.00 | 1570.00 |
| 28/07/2026 | 1550.00 | 1570.00 |
| 27/07/2026 | 1540.00 | 1560.00 |
| 26/07/2026 | 1525.00 | 1545.00 |
| 25/07/2026 | 1525.00 | 1545.00 |
| 24/07/2026 | 1525.00 | 1545.00 |