Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 23/07/2026 | 1530.00 | 1550.00 |
| 22/07/2026 | 1535.00 | 1555.00 |
| 21/07/2026 | 1525.00 | 1545.00 |
| 20/07/2026 | 1520.00 | 1540.00 |
| 19/07/2026 | 1510.00 | 1530.00 |
| 18/07/2026 | 1510.00 | 1530.00 |
| 17/07/2026 | 1510.00 | 1530.00 |
| 16/07/2026 | 1505.00 | 1525.00 |
| 15/07/2026 | 1510.00 | 1530.00 |
| 14/07/2026 | 1500.00 | 1520.00 |
| 13/07/2026 | 1505.00 | 1525.00 |
| 12/07/2026 | 1490.00 | 1510.00 |
| 11/07/2026 | 1490.00 | 1510.00 |
| 10/07/2026 | 1490.00 | 1510.00 |
| 09/07/2026 | 1490.00 | 1510.00 |
| 08/07/2026 | 1490.00 | 1510.00 |
| 07/07/2026 | 1495.00 | 1515.00 |
| 06/07/2026 | 1495.00 | 1515.00 |
| 05/07/2026 | 1490.00 | 1510.00 |
| 04/07/2026 | 1490.00 | 1510.00 |
| 03/07/2026 | 1490.00 | 1510.00 |
| 02/07/2026 | 1505.00 | 1525.00 |
| 01/07/2026 | 1505.00 | 1525.00 |
| 30/06/2026 | 1495.00 | 1515.00 |
| 29/06/2026 | 1490.00 | 1510.00 |
| 28/06/2026 | 1495.00 | 1515.00 |
| 27/06/2026 | 1495.00 | 1515.00 |
| 26/06/2026 | 1495.00 | 1515.00 |
| 25/06/2026 | 1510.00 | 1530.00 |
| 24/06/2026 | 1510.00 | 1530.00 |
| 23/06/2026 | 1485.00 | 1505.00 |
| 22/06/2026 | 1475.00 | 1495.00 |
| 21/06/2026 | 1460.00 | 1480.00 |
| 20/06/2026 | 1460.00 | 1480.00 |
| 19/06/2026 | 1460.00 | 1480.00 |
| 18/06/2026 | 1465.00 | 1485.00 |
| 17/06/2026 | 1455.00 | 1475.00 |
| 16/06/2026 | 1450.00 | 1470.00 |
| 15/06/2026 | 1440.00 | 1460.00 |
| 14/06/2026 | 1440.00 | 1460.00 |
| 13/06/2026 | 1440.00 | 1460.00 |
| 12/06/2026 | 1440.00 | 1460.00 |
| 11/06/2026 | 1430.00 | 1450.00 |
| 10/06/2026 | 1430.00 | 1450.00 |
| 09/06/2026 | 1440.00 | 1460.00 |
| 08/06/2026 | 1425.00 | 1445.00 |
| 07/06/2026 | 1415.00 | 1435.00 |
| 06/06/2026 | 1415.00 | 1435.00 |
| 05/06/2026 | 1415.00 | 1435.00 |
| 04/06/2026 | 1415.00 | 1435.00 |