Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 19/01/2025 | 1215.00 | 1235.00 |
| 18/01/2025 | 1215.00 | 1235.00 |
| 17/01/2025 | 1215.00 | 1235.00 |
| 16/01/2025 | 1215.00 | 1235.00 |
| 15/01/2025 | 1205.00 | 1225.00 |
| 14/01/2025 | 1220.00 | 1240.00 |
| 13/01/2025 | 1230.00 | 1250.00 |
| 12/01/2025 | 1205.00 | 1225.00 |
| 11/01/2025 | 1205.00 | 1225.00 |
| 10/01/2025 | 1205.00 | 1225.00 |
| 09/01/2025 | 1200.00 | 1220.00 |
| 08/01/2025 | 1200.00 | 1220.00 |
| 07/01/2025 | 1195.00 | 1215.00 |
| 06/01/2025 | 1185.00 | 1205.00 |
| 05/01/2025 | 1185.00 | 1205.00 |
| 04/01/2025 | 1185.00 | 1205.00 |
| 03/01/2025 | 1185.00 | 1205.00 |
| 02/01/2025 | 1210.00 | 1230.00 |
| 01/01/2025 | 1210.00 | 1230.00 |
| 31/12/2024 | 1210.00 | 1230.00 |
| 30/12/2024 | 1210.00 | 1230.00 |
| 29/12/2024 | 1195.00 | 1215.00 |
| 28/12/2024 | 1195.00 | 1215.00 |
| 27/12/2024 | 1195.00 | 1215.00 |
| 26/12/2024 | 1190.00 | 1210.00 |
| 25/12/2024 | 1180.00 | 1200.00 |
| 24/12/2024 | 1180.00 | 1200.00 |
| 23/12/2024 | 1180.00 | 1200.00 |
| 22/12/2024 | 1140.00 | 1160.00 |
| 21/12/2024 | 1140.00 | 1160.00 |
| 20/12/2024 | 1140.00 | 1160.00 |
| 19/12/2024 | 1155.00 | 1175.00 |
| 18/12/2024 | 1185.00 | 1205.00 |
| 17/12/2024 | 1145.00 | 1165.00 |
| 16/12/2024 | 1105.00 | 1125.00 |
| 15/12/2024 | 1085.00 | 1105.00 |
| 14/12/2024 | 1085.00 | 1105.00 |
| 13/12/2024 | 1085.00 | 1105.00 |
| 12/12/2024 | 1075.00 | 1095.00 |
| 11/12/2024 | 1060.00 | 1080.00 |
| 10/12/2024 | 1050.00 | 1070.00 |
| 09/12/2024 | 1045.00 | 1065.00 |
| 08/12/2024 | 1030.00 | 1050.00 |
| 07/12/2024 | 1030.00 | 1050.00 |
| 06/12/2024 | 1030.00 | 1050.00 |
| 05/12/2024 | 1035.00 | 1055.00 |
| 04/12/2024 | 1060.00 | 1080.00 |
| 03/12/2024 | 1070.00 | 1090.00 |
| 02/12/2024 | 1080.00 | 1100.00 |
| 01/12/2024 | 1100.00 | 1120.00 |