Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/11/2024 | 1100.00 | 1120.00 |
| 29/11/2024 | 1100.00 | 1120.00 |
| 28/11/2024 | 1100.00 | 1120.00 |
| 27/11/2024 | 1105.00 | 1125.00 |
| 26/11/2024 | 1115.00 | 1135.00 |
| 25/11/2024 | 1110.00 | 1130.00 |
| 24/11/2024 | 1115.00 | 1135.00 |
| 23/11/2024 | 1115.00 | 1135.00 |
| 22/11/2024 | 1115.00 | 1135.00 |
| 21/11/2024 | 1110.00 | 1130.00 |
| 20/11/2024 | 1115.00 | 1135.00 |
| 19/11/2024 | 1115.00 | 1135.00 |
| 18/11/2024 | 1120.00 | 1140.00 |
| 17/11/2024 | 1120.00 | 1140.00 |
| 16/11/2024 | 1120.00 | 1140.00 |
| 15/11/2024 | 1120.00 | 1140.00 |
| 14/11/2024 | 1120.00 | 1140.00 |
| 13/11/2024 | 1120.00 | 1140.00 |
| 12/11/2024 | 1115.00 | 1135.00 |
| 11/11/2024 | 1115.00 | 1135.00 |
| 10/11/2024 | 1115.00 | 1135.00 |
| 09/11/2024 | 1115.00 | 1135.00 |
| 08/11/2024 | 1115.00 | 1135.00 |
| 07/11/2024 | 1100.00 | 1120.00 |
| 06/11/2024 | 1115.00 | 1135.00 |
| 05/11/2024 | 1115.00 | 1135.00 |
| 04/11/2024 | 1150.00 | 1170.00 |
| 03/11/2024 | 1170.00 | 1190.00 |
| 02/11/2024 | 1170.00 | 1190.00 |
| 01/11/2024 | 1170.00 | 1190.00 |
| 31/10/2024 | 1170.00 | 1190.00 |
| 30/10/2024 | 1160.00 | 1180.00 |
| 29/10/2024 | 1175.00 | 1195.00 |
| 28/10/2024 | 1200.00 | 1220.00 |
| 27/10/2024 | 1205.00 | 1225.00 |
| 26/10/2024 | 1205.00 | 1225.00 |
| 25/10/2024 | 1205.00 | 1225.00 |
| 24/10/2024 | 1195.00 | 1215.00 |
| 23/10/2024 | 1210.00 | 1230.00 |
| 22/10/2024 | 1225.00 | 1245.00 |
| 21/10/2024 | 1220.00 | 1240.00 |
| 20/10/2024 | 1205.00 | 1225.00 |
| 19/10/2024 | 1205.00 | 1225.00 |
| 18/10/2024 | 1205.00 | 1225.00 |
| 17/10/2024 | 1200.00 | 1220.00 |
| 16/10/2024 | 1200.00 | 1220.00 |
| 15/10/2024 | 1215.00 | 1235.00 |
| 14/10/2024 | 1170.00 | 1190.00 |
| 13/10/2024 | 1160.00 | 1180.00 |
| 12/10/2024 | 1160.00 | 1180.00 |