Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 22/08/2024 | 1330.00 | 1350.00 |
| 21/08/2024 | 1335.00 | 1355.00 |
| 20/08/2024 | 1335.00 | 1355.00 |
| 19/08/2024 | 1330.00 | 1350.00 |
| 18/08/2024 | 1325.00 | 1345.00 |
| 17/08/2024 | 1325.00 | 1345.00 |
| 16/08/2024 | 1325.00 | 1345.00 |
| 15/08/2024 | 1330.00 | 1350.00 |
| 14/08/2024 | 1335.00 | 1355.00 |
| 13/08/2024 | 1335.00 | 1355.00 |
| 12/08/2024 | 1330.00 | 1350.00 |
| 11/08/2024 | 1335.00 | 1355.00 |
| 10/08/2024 | 1335.00 | 1355.00 |
| 09/08/2024 | 1335.00 | 1355.00 |
| 08/08/2024 | 1355.00 | 1375.00 |
| 07/08/2024 | 1365.00 | 1385.00 |
| 06/08/2024 | 1355.00 | 1375.00 |
| 05/08/2024 | 1370.00 | 1390.00 |
| 04/08/2024 | 1375.00 | 1395.00 |
| 03/08/2024 | 1375.00 | 1395.00 |
| 02/08/2024 | 1375.00 | 1395.00 |
| 01/08/2024 | 1360.00 | 1380.00 |
| 31/07/2024 | 1350.00 | 1370.00 |
| 30/07/2024 | 1365.00 | 1385.00 |
| 29/07/2024 | 1395.00 | 1415.00 |
| 28/07/2024 | 1415.00 | 1435.00 |
| 27/07/2024 | 1415.00 | 1435.00 |
| 26/07/2024 | 1415.00 | 1435.00 |
| 25/07/2024 | 1425.00 | 1445.00 |
| 24/07/2024 | 1430.00 | 1450.00 |
| 23/07/2024 | 1425.00 | 1445.00 |
| 22/07/2024 | 1420.00 | 1440.00 |
| 21/07/2024 | 1425.00 | 1445.00 |
| 20/07/2024 | 1425.00 | 1445.00 |
| 19/07/2024 | 1425.00 | 1445.00 |
| 18/07/2024 | 1435.00 | 1455.00 |
| 17/07/2024 | 1435.00 | 1455.00 |
| 16/07/2024 | 1385.00 | 1405.00 |
| 15/07/2024 | 1395.00 | 1415.00 |
| 14/07/2024 | 1480.00 | 1500.00 |
| 13/07/2024 | 1480.00 | 1500.00 |
| 12/07/2024 | 1480.00 | 1500.00 |
| 11/07/2024 | 1445.00 | 1465.00 |
| 10/07/2024 | 1430.00 | 1450.00 |
| 09/07/2024 | 1420.00 | 1440.00 |
| 08/07/2024 | 1420.00 | 1440.00 |
| 07/07/2024 | 1400.00 | 1420.00 |
| 06/07/2024 | 1400.00 | 1420.00 |
| 05/07/2024 | 1400.00 | 1420.00 |
| 04/07/2024 | 1385.00 | 1405.00 |