Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 03/07/2024 | 1405.00 | 1425.00 |
| 02/07/2024 | 1410.00 | 1430.00 |
| 01/07/2024 | 1385.00 | 1405.00 |
| 30/06/2024 | 1345.00 | 1365.00 |
| 29/06/2024 | 1345.00 | 1365.00 |
| 28/06/2024 | 1345.00 | 1365.00 |
| 27/06/2024 | 1335.00 | 1355.00 |
| 26/06/2024 | 1345.00 | 1365.00 |
| 25/06/2024 | 1345.00 | 1365.00 |
| 24/06/2024 | 1310.00 | 1330.00 |
| 23/06/2024 | 1280.00 | 1300.00 |
| 22/06/2024 | 1280.00 | 1300.00 |
| 21/06/2024 | 1280.00 | 1300.00 |
| 20/06/2024 | 1280.00 | 1300.00 |
| 19/06/2024 | 1280.00 | 1300.00 |
| 18/06/2024 | 1285.00 | 1305.00 |
| 17/06/2024 | 1260.00 | 1280.00 |
| 16/06/2024 | 1260.00 | 1280.00 |
| 15/06/2024 | 1260.00 | 1280.00 |
| 14/06/2024 | 1260.00 | 1280.00 |
| 13/06/2024 | 1225.00 | 1245.00 |
| 12/06/2024 | 1265.00 | 1285.00 |
| 11/06/2024 | 1275.00 | 1295.00 |
| 10/06/2024 | 1260.00 | 1280.00 |
| 09/06/2024 | 1245.00 | 1265.00 |
| 08/06/2024 | 1245.00 | 1265.00 |
| 07/06/2024 | 1245.00 | 1265.00 |
| 06/06/2024 | 1230.00 | 1250.00 |
| 05/06/2024 | 1230.00 | 1250.00 |
| 04/06/2024 | 1245.00 | 1265.00 |
| 03/06/2024 | 1215.00 | 1235.00 |
| 02/06/2024 | 1205.00 | 1225.00 |
| 01/06/2024 | 1205.00 | 1225.00 |
| 31/05/2024 | 1205.00 | 1225.00 |
| 30/05/2024 | 1210.00 | 1230.00 |
| 29/05/2024 | 1210.00 | 1230.00 |
| 28/05/2024 | 1190.00 | 1210.00 |
| 27/05/2024 | 1185.00 | 1205.00 |
| 26/05/2024 | 1200.00 | 1220.00 |
| 25/05/2024 | 1200.00 | 1220.00 |
| 24/05/2024 | 1200.00 | 1220.00 |
| 23/05/2024 | 1260.00 | 1280.00 |
| 22/05/2024 | 1255.00 | 1275.00 |
| 21/05/2024 | 1210.00 | 1230.00 |
| 20/05/2024 | 1160.00 | 1180.00 |
| 19/05/2024 | 1100.00 | 1120.00 |
| 18/05/2024 | 1100.00 | 1120.00 |
| 17/05/2024 | 1100.00 | 1120.00 |
| 16/05/2024 | 1080.00 | 1100.00 |
| 15/05/2024 | 1080.00 | 1100.00 |