Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/09/2023 | 710.00 | 720.00 |
| 06/09/2023 | 710.00 | 720.00 |
| 05/09/2023 | 715.00 | 725.00 |
| 04/09/2023 | 720.00 | 730.00 |
| 03/09/2023 | 720.00 | 730.00 |
| 02/09/2023 | 720.00 | 730.00 |
| 01/09/2023 | 720.00 | 730.00 |
| 31/08/2023 | 725.00 | 735.00 |
| 30/08/2023 | 730.00 | 740.00 |
| 29/08/2023 | 740.00 | 750.00 |
| 28/08/2023 | 728.00 | 738.00 |
| 27/08/2023 | 720.00 | 730.00 |
| 26/08/2023 | 720.00 | 730.00 |
| 25/08/2023 | 720.00 | 730.00 |
| 24/08/2023 | 715.00 | 725.00 |
| 23/08/2023 | 725.00 | 735.00 |
| 22/08/2023 | 717.00 | 727.00 |
| 21/08/2023 | 710.00 | 720.00 |
| 20/08/2023 | 710.00 | 720.00 |
| 19/08/2023 | 710.00 | 720.00 |
| 18/08/2023 | 710.00 | 720.00 |
| 17/08/2023 | 750.00 | 760.00 |
| 16/08/2023 | 770.00 | 780.00 |
| 15/08/2023 | 720.00 | 730.00 |
| 14/08/2023 | 665.00 | 685.00 |
| 13/08/2023 | 595.00 | 605.00 |
| 12/08/2023 | 595.00 | 605.00 |
| 11/08/2023 | 595.00 | 605.00 |
| 10/08/2023 | 597.00 | 602.00 |
| 09/08/2023 | 595.00 | 600.00 |
| 08/08/2023 | 593.00 | 598.00 |
| 07/08/2023 | 591.00 | 596.00 |
| 06/08/2023 | 569.00 | 574.00 |
| 05/08/2023 | 569.00 | 574.00 |
| 04/08/2023 | 569.00 | 574.00 |
| 03/08/2023 | 565.00 | 570.00 |
| 02/08/2023 | 555.00 | 560.00 |
| 01/08/2023 | 555.00 | 560.00 |
| 31/07/2023 | 545.00 | 550.00 |
| 30/07/2023 | 546.00 | 551.00 |
| 29/07/2023 | 546.00 | 551.00 |
| 28/07/2023 | 546.00 | 551.00 |
| 27/07/2023 | 548.00 | 553.00 |
| 26/07/2023 | 541.00 | 546.00 |
| 25/07/2023 | 531.00 | 536.00 |
| 24/07/2023 | 547.00 | 552.00 |
| 23/07/2023 | 524.00 | 529.00 |
| 22/07/2023 | 524.00 | 529.00 |
| 21/07/2023 | 524.00 | 529.00 |
| 20/07/2023 | 520.00 | 525.00 |