Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 27/10/2023 | 960.00 | 990.00 |
| 26/10/2023 | 960.00 | 980.00 |
| 25/10/2023 | 980.00 | 1000.00 |
| 24/10/2023 | 1050.00 | 1100.00 |
| 23/10/2023 | 1050.00 | 1100.00 |
| 22/10/2023 | 1150.00 | 1200.00 |
| 21/10/2023 | 1150.00 | 1200.00 |
| 20/10/2023 | 1150.00 | 1200.00 |
| 19/10/2023 | 1000.00 | 1050.00 |
| 18/10/2023 | 885.00 | 905.00 |
| 17/10/2023 | 965.00 | 985.00 |
| 16/10/2023 | 960.00 | 980.00 |
| 15/10/2023 | 960.00 | 980.00 |
| 14/10/2023 | 960.00 | 980.00 |
| 13/10/2023 | 960.00 | 980.00 |
| 12/10/2023 | 960.00 | 980.00 |
| 11/10/2023 | 990.00 | 1010.00 |
| 10/10/2023 | 990.00 | 1010.00 |
| 09/10/2023 | 935.00 | 945.00 |
| 08/10/2023 | 875.00 | 885.00 |
| 07/10/2023 | 875.00 | 885.00 |
| 06/10/2023 | 875.00 | 885.00 |
| 05/10/2023 | 838.00 | 843.00 |
| 04/10/2023 | 838.00 | 843.00 |
| 03/10/2023 | 805.00 | 810.00 |
| 02/10/2023 | 795.00 | 800.00 |
| 01/10/2023 | 795.00 | 800.00 |
| 30/09/2023 | 795.00 | 800.00 |
| 29/09/2023 | 795.00 | 800.00 |
| 28/09/2023 | 785.00 | 790.00 |
| 27/09/2023 | 768.00 | 773.00 |
| 26/09/2023 | 753.00 | 758.00 |
| 25/09/2023 | 740.00 | 745.00 |
| 24/09/2023 | 740.00 | 745.00 |
| 23/09/2023 | 740.00 | 745.00 |
| 22/09/2023 | 740.00 | 745.00 |
| 21/09/2023 | 740.00 | 745.00 |
| 20/09/2023 | 730.00 | 735.00 |
| 19/09/2023 | 735.00 | 740.00 |
| 18/09/2023 | 733.00 | 738.00 |
| 17/09/2023 | 725.00 | 730.00 |
| 16/09/2023 | 725.00 | 730.00 |
| 15/09/2023 | 725.00 | 730.00 |
| 14/09/2023 | 717.00 | 722.00 |
| 13/09/2023 | 730.00 | 735.00 |
| 12/09/2023 | 725.00 | 730.00 |
| 11/09/2023 | 712.00 | 717.00 |
| 10/09/2023 | 705.00 | 710.00 |
| 09/09/2023 | 705.00 | 710.00 |
| 08/09/2023 | 705.00 | 710.00 |