Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/05/2023 | 488.00 | 493.00 |
| 29/05/2023 | 487.00 | 492.00 |
| 28/05/2023 | 488.00 | 493.00 |
| 27/05/2023 | 488.00 | 493.00 |
| 26/05/2023 | 488.00 | 493.00 |
| 25/05/2023 | 488.00 | 493.00 |
| 24/05/2023 | 488.00 | 493.00 |
| 23/05/2023 | 487.00 | 492.00 |
| 22/05/2023 | 485.00 | 490.00 |
| 21/05/2023 | 481.00 | 486.00 |
| 20/05/2023 | 481.00 | 486.00 |
| 19/05/2023 | 481.00 | 486.00 |
| 18/05/2023 | 483.00 | 488.00 |
| 17/05/2023 | 482.00 | 487.00 |
| 16/05/2023 | 483.00 | 488.00 |
| 15/05/2023 | 478.00 | 483.00 |
| 14/05/2023 | 469.00 | 474.00 |
| 13/05/2023 | 469.00 | 474.00 |
| 12/05/2023 | 469.00 | 474.00 |
| 11/05/2023 | 470.00 | 475.00 |
| 10/05/2023 | 467.00 | 472.00 |
| 09/05/2023 | 466.00 | 471.00 |
| 08/05/2023 | 465.00 | 470.00 |
| 07/05/2023 | 464.00 | 469.00 |
| 06/05/2023 | 464.00 | 469.00 |
| 05/05/2023 | 464.00 | 469.00 |
| 04/05/2023 | 463.00 | 468.00 |
| 03/05/2023 | 464.00 | 469.00 |
| 02/05/2023 | 469.00 | 474.00 |
| 01/05/2023 | 464.00 | 469.00 |
| 30/04/2023 | 464.00 | 469.00 |
| 29/04/2023 | 464.00 | 469.00 |
| 28/04/2023 | 464.00 | 469.00 |
| 27/04/2023 | 462.00 | 467.00 |
| 26/04/2023 | 469.00 | 474.00 |
| 25/04/2023 | 490.00 | 495.00 |
| 24/04/2023 | 457.00 | 462.00 |
| 23/04/2023 | 437.00 | 442.00 |
| 22/04/2023 | 437.00 | 442.00 |
| 21/04/2023 | 437.00 | 442.00 |
| 20/04/2023 | 427.00 | 432.00 |
| 19/04/2023 | 419.00 | 423.00 |
| 18/04/2023 | 414.00 | 418.00 |
| 17/04/2023 | 404.00 | 408.00 |
| 16/04/2023 | 396.00 | 400.00 |
| 15/04/2023 | 396.00 | 400.00 |
| 14/04/2023 | 396.00 | 400.00 |
| 13/04/2023 | 396.00 | 400.00 |
| 12/04/2023 | 394.00 | 398.00 |
| 11/04/2023 | 390.00 | 394.00 |