Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/04/2023 | 387.00 | 391.00 |
| 09/04/2023 | 388.00 | 392.00 |
| 08/04/2023 | 388.00 | 392.00 |
| 07/04/2023 | 388.00 | 392.00 |
| 06/04/2023 | 388.00 | 392.00 |
| 05/04/2023 | 388.00 | 392.00 |
| 04/04/2023 | 388.00 | 392.00 |
| 03/04/2023 | 388.00 | 392.00 |
| 02/04/2023 | 391.00 | 395.00 |
| 01/04/2023 | 391.00 | 395.00 |
| 31/03/2023 | 391.00 | 395.00 |
| 30/03/2023 | 388.00 | 393.00 |
| 29/03/2023 | 389.00 | 393.00 |
| 28/03/2023 | 393.00 | 397.00 |
| 27/03/2023 | 386.00 | 390.00 |
| 26/03/2023 | 385.00 | 389.00 |
| 25/03/2023 | 385.00 | 389.00 |
| 24/03/2023 | 385.00 | 389.00 |
| 23/03/2023 | 385.00 | 389.00 |
| 22/03/2023 | 387.00 | 391.00 |
| 21/03/2023 | 390.00 | 394.00 |
| 20/03/2023 | 382.00 | 386.00 |
| 19/03/2023 | 379.00 | 383.00 |
| 18/03/2023 | 379.00 | 383.00 |
| 17/03/2023 | 379.00 | 383.00 |
| 16/03/2023 | 379.00 | 383.00 |
| 15/03/2023 | 375.00 | 379.00 |
| 14/03/2023 | 373.00 | 377.00 |
| 13/03/2023 | 373.00 | 377.00 |
| 12/03/2023 | 369.00 | 373.00 |
| 11/03/2023 | 369.00 | 373.00 |
| 10/03/2023 | 369.00 | 373.00 |
| 09/03/2023 | 369.00 | 373.00 |
| 08/03/2023 | 374.00 | 378.00 |
| 07/03/2023 | 367.00 | 371.00 |
| 06/03/2023 | 368.00 | 372.00 |
| 05/03/2023 | 371.00 | 375.00 |
| 04/03/2023 | 371.00 | 375.00 |
| 03/03/2023 | 371.00 | 375.00 |
| 02/03/2023 | 373.00 | 377.00 |
| 01/03/2023 | 371.00 | 375.00 |
| 28/02/2023 | 371.00 | 375.00 |
| 27/02/2023 | 373.00 | 377.00 |
| 26/02/2023 | 375.00 | 379.00 |
| 25/02/2023 | 375.00 | 379.00 |
| 24/02/2023 | 375.00 | 379.00 |
| 23/02/2023 | 375.00 | 379.00 |
| 22/02/2023 | 373.00 | 377.00 |
| 21/02/2023 | 373.00 | 377.00 |
| 20/02/2023 | 373.00 | 377.00 |