Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/08/2021 | 177.00 | 182.00 |
| 17/08/2021 | 178.00 | 183.00 |
| 16/08/2021 | 177.00 | 182.00 |
| 15/08/2021 | 177.00 | 182.00 |
| 14/08/2021 | 177.00 | 182.00 |
| 13/08/2021 | 177.00 | 182.00 |
| 12/08/2021 | 174.00 | 178.00 |
| 11/08/2021 | 173.00 | 178.00 |
| 10/08/2021 | 174.00 | 178.00 |
| 09/08/2021 | 174.00 | 179.00 |
| 08/08/2021 | 174.00 | 178.00 |
| 07/08/2021 | 174.00 | 178.00 |
| 06/08/2021 | 174.00 | 178.00 |
| 05/08/2021 | 174.00 | 180.00 |
| 04/08/2021 | 176.00 | 180.00 |
| 03/08/2021 | 176.00 | 180.00 |
| 02/08/2021 | 176.00 | 180.00 |
| 01/08/2021 | 176.00 | 180.00 |
| 31/07/2021 | 176.00 | 180.00 |
| 30/07/2021 | 176.00 | 180.00 |
| 29/07/2021 | 175.00 | 180.00 |
| 28/07/2021 | 175.00 | 180.00 |
| 27/07/2021 | 178.00 | 183.00 |
| 26/07/2021 | 179.00 | 184.00 |
| 25/07/2021 | 180.00 | 185.00 |
| 24/07/2021 | 180.00 | 185.00 |
| 23/07/2021 | 180.00 | 185.00 |
| 22/07/2021 | 180.00 | 184.00 |
| 21/07/2021 | 178.00 | 183.00 |
| 20/07/2021 | 177.00 | 182.00 |
| 19/07/2021 | 175.00 | 180.00 |
| 18/07/2021 | 174.00 | 179.00 |
| 17/07/2021 | 174.00 | 179.00 |
| 16/07/2021 | 174.00 | 179.00 |
| 15/07/2021 | 173.00 | 178.00 |
| 14/07/2021 | 172.00 | 177.00 |
| 13/07/2021 | 171.00 | 176.00 |
| 12/07/2021 | 174.00 | 179.00 |
| 11/07/2021 | 169.00 | 174.00 |
| 10/07/2021 | 169.00 | 174.00 |
| 09/07/2021 | 169.00 | 174.00 |
| 08/07/2021 | 169.00 | 174.00 |
| 07/07/2021 | 167.00 | 172.00 |
| 06/07/2021 | 166.00 | 171.00 |
| 05/07/2021 | 166.00 | 171.00 |
| 04/07/2021 | 165.00 | 170.00 |
| 03/07/2021 | 165.00 | 170.00 |
| 02/07/2021 | 165.00 | 170.00 |
| 01/07/2021 | 164.00 | 169.00 |
| 30/06/2021 | 163.00 | 168.00 |