Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/06/2021 | 165.00 | 170.00 |
| 28/06/2021 | 168.00 | 173.00 |
| 27/06/2021 | 169.00 | 174.00 |
| 26/06/2021 | 169.00 | 174.00 |
| 25/06/2021 | 169.00 | 174.00 |
| 24/06/2021 | 165.00 | 170.00 |
| 23/06/2021 | 161.00 | 166.00 |
| 22/06/2021 | 160.00 | 165.00 |
| 21/06/2021 | 159.00 | 164.00 |
| 20/06/2021 | 159.00 | 164.00 |
| 19/06/2021 | 159.00 | 164.00 |
| 18/06/2021 | 159.00 | 164.00 |
| 17/06/2021 | 158.00 | 163.00 |
| 16/06/2021 | 158.00 | 163.00 |
| 15/06/2021 | 155.00 | 160.00 |
| 14/06/2021 | 153.00 | 158.00 |
| 13/06/2021 | 153.00 | 158.00 |
| 12/06/2021 | 153.00 | 158.00 |
| 11/06/2021 | 153.00 | 158.00 |
| 10/06/2021 | 152.00 | 157.00 |
| 09/06/2021 | 151.00 | 156.00 |
| 08/06/2021 | 151.00 | 156.00 |
| 07/06/2021 | 152.00 | 157.00 |
| 06/06/2021 | 152.00 | 157.00 |
| 05/06/2021 | 152.00 | 157.00 |
| 04/06/2021 | 152.00 | 157.00 |
| 03/06/2021 | 151.00 | 156.00 |
| 02/06/2021 | 151.00 | 156.00 |
| 01/06/2021 | 150.00 | 155.00 |
| 31/05/2021 | 152.00 | 157.00 |
| 30/05/2021 | 152.00 | 157.00 |
| 29/05/2021 | 152.00 | 157.00 |
| 28/05/2021 | 152.00 | 157.00 |
| 27/05/2021 | 152.00 | 157.00 |
| 26/05/2021 | 150.00 | 155.00 |
| 25/05/2021 | 148.00 | 153.00 |
| 24/05/2021 | 148.00 | 153.00 |
| 23/05/2021 | 148.00 | 153.00 |
| 22/05/2021 | 148.00 | 153.00 |
| 21/05/2021 | 148.00 | 153.00 |
| 20/05/2021 | 149.00 | 155.00 |
| 19/05/2021 | 150.00 | 156.00 |
| 18/05/2021 | 151.00 | 156.00 |
| 17/05/2021 | 148.00 | 153.00 |
| 16/05/2021 | 148.00 | 153.00 |
| 15/05/2021 | 148.00 | 153.00 |
| 14/05/2021 | 148.00 | 153.00 |
| 13/05/2021 | 146.00 | 151.00 |
| 12/05/2021 | 147.00 | 152.00 |
| 11/05/2021 | 146.00 | 151.00 |