Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/01/2021 | 148.00 | 153.00 |
| 29/01/2021 | 148.00 | 153.00 |
| 28/01/2021 | 149.00 | 154.00 |
| 27/01/2021 | 149.00 | 154.00 |
| 26/01/2021 | 151.00 | 156.00 |
| 25/01/2021 | 151.00 | 156.00 |
| 24/01/2021 | 151.00 | 156.00 |
| 23/01/2021 | 151.00 | 156.00 |
| 22/01/2021 | 151.00 | 156.00 |
| 21/01/2021 | 151.00 | 156.00 |
| 20/01/2021 | 151.00 | 156.00 |
| 19/01/2021 | 152.00 | 157.00 |
| 18/01/2021 | 153.00 | 159.00 |
| 17/01/2021 | 153.00 | 159.00 |
| 16/01/2021 | 153.00 | 159.00 |
| 15/01/2021 | 153.00 | 159.00 |
| 14/01/2021 | 153.00 | 159.00 |
| 13/01/2021 | 154.00 | 160.00 |
| 12/01/2021 | 153.00 | 159.00 |
| 11/01/2021 | 153.00 | 159.00 |
| 10/01/2021 | 155.00 | 161.00 |
| 09/01/2021 | 155.00 | 161.00 |
| 08/01/2021 | 155.00 | 161.00 |
| 07/01/2021 | 156.00 | 162.00 |
| 06/01/2021 | 154.00 | 160.00 |
| 05/01/2021 | 154.00 | 160.00 |
| 04/01/2021 | 159.00 | 165.00 |
| 03/01/2021 | 160.00 | 166.00 |
| 02/01/2021 | 160.00 | 166.00 |
| 01/01/2021 | 160.00 | 166.00 |
| 31/12/2020 | 160.00 | 166.00 |
| 30/12/2020 | 160.00 | 166.00 |
| 29/12/2020 | 159.00 | 165.00 |
| 28/12/2020 | 158.00 | 164.00 |
| 27/12/2020 | 153.00 | 159.00 |
| 26/12/2020 | 153.00 | 159.00 |
| 25/12/2020 | 153.00 | 159.00 |
| 24/12/2020 | 153.00 | 159.00 |
| 23/12/2020 | 153.00 | 159.00 |
| 22/12/2020 | 146.00 | 152.00 |
| 21/12/2020 | 144.00 | 150.00 |
| 20/12/2020 | 144.00 | 150.00 |
| 19/12/2020 | 144.00 | 150.00 |
| 18/12/2020 | 144.00 | 150.00 |
| 17/12/2020 | 143.00 | 149.00 |
| 16/12/2020 | 144.00 | 150.00 |
| 15/12/2020 | 145.00 | 151.00 |
| 14/12/2020 | 145.00 | 151.00 |
| 13/12/2020 | 142.00 | 148.00 |
| 12/12/2020 | 142.00 | 148.00 |