Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 21/03/2021 | 139.00 | 144.00 |
| 20/03/2021 | 139.00 | 144.00 |
| 19/03/2021 | 139.00 | 144.00 |
| 18/03/2021 | 139.00 | 144.00 |
| 17/03/2021 | 139.00 | 144.00 |
| 16/03/2021 | 138.00 | 143.00 |
| 15/03/2021 | 141.00 | 146.00 |
| 14/03/2021 | 137.00 | 142.00 |
| 13/03/2021 | 137.00 | 142.00 |
| 12/03/2021 | 137.00 | 142.00 |
| 11/03/2021 | 138.00 | 143.00 |
| 10/03/2021 | 138.00 | 143.00 |
| 09/03/2021 | 139.00 | 144.00 |
| 08/03/2021 | 139.00 | 144.00 |
| 07/03/2021 | 139.00 | 144.00 |
| 06/03/2021 | 139.00 | 144.00 |
| 05/03/2021 | 139.00 | 144.00 |
| 04/03/2021 | 139.00 | 144.00 |
| 03/03/2021 | 140.00 | 145.00 |
| 02/03/2021 | 140.00 | 145.00 |
| 01/03/2021 | 142.00 | 147.00 |
| 28/02/2021 | 140.00 | 145.00 |
| 27/02/2021 | 140.00 | 145.00 |
| 26/02/2021 | 140.00 | 145.00 |
| 25/02/2021 | 138.00 | 143.00 |
| 24/02/2021 | 140.00 | 145.00 |
| 23/02/2021 | 142.00 | 147.00 |
| 22/02/2021 | 142.00 | 147.00 |
| 21/02/2021 | 148.00 | 148.00 |
| 20/02/2021 | 148.00 | 148.00 |
| 19/02/2021 | 148.00 | 148.00 |
| 18/02/2021 | 148.00 | 148.00 |
| 17/02/2021 | 144.00 | 149.00 |
| 16/02/2021 | 145.00 | 150.00 |
| 15/02/2021 | 145.00 | 150.00 |
| 14/02/2021 | 145.00 | 150.00 |
| 13/02/2021 | 145.00 | 150.00 |
| 12/02/2021 | 145.00 | 150.00 |
| 11/02/2021 | 144.00 | 149.00 |
| 10/02/2021 | 146.00 | 151.00 |
| 09/02/2021 | 147.00 | 152.00 |
| 08/02/2021 | 146.00 | 151.00 |
| 07/02/2021 | 146.00 | 151.00 |
| 06/02/2021 | 146.00 | 151.00 |
| 05/02/2021 | 146.00 | 151.00 |
| 04/02/2021 | 145.00 | 150.00 |
| 03/02/2021 | 148.00 | 153.00 |
| 02/02/2021 | 148.00 | 153.00 |
| 01/02/2021 | 148.00 | 153.00 |
| 31/01/2021 | 148.00 | 153.00 |