Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 02/09/2020 | 129.00 | 133.00 |
| 01/09/2020 | 129.00 | 133.00 |
| 31/08/2020 | 133.00 | 136.00 |
| 30/08/2020 | 133.00 | 136.00 |
| 29/08/2020 | 133.00 | 136.00 |
| 28/08/2020 | 133.00 | 136.00 |
| 27/08/2020 | 134.00 | 138.00 |
| 26/08/2020 | 133.00 | 137.00 |
| 25/08/2020 | 133.00 | 137.00 |
| 24/08/2020 | 133.00 | 137.00 |
| 23/08/2020 | 134.00 | 138.00 |
| 22/08/2020 | 134.00 | 138.00 |
| 21/08/2020 | 134.00 | 138.00 |
| 20/08/2020 | 131.00 | 136.00 |
| 19/08/2020 | 129.00 | 134.00 |
| 18/08/2020 | 127.00 | 132.00 |
| 17/08/2020 | 127.00 | 132.00 |
| 16/08/2020 | 127.00 | 132.00 |
| 15/08/2020 | 127.00 | 132.00 |
| 14/08/2020 | 127.00 | 132.00 |
| 13/08/2020 | 128.00 | 133.00 |
| 12/08/2020 | 127.00 | 132.00 |
| 11/08/2020 | 126.00 | 131.00 |
| 10/08/2020 | 126.00 | 131.00 |
| 09/08/2020 | 128.00 | 133.00 |
| 08/08/2020 | 128.00 | 133.00 |
| 07/08/2020 | 128.00 | 133.00 |
| 06/08/2020 | 127.00 | 132.00 |
| 05/08/2020 | 124.00 | 129.00 |
| 04/08/2020 | 123.00 | 128.00 |
| 03/08/2020 | 131.00 | 136.00 |
| 02/08/2020 | 131.00 | 136.00 |
| 01/08/2020 | 131.00 | 136.00 |
| 31/07/2020 | 131.00 | 136.00 |
| 30/07/2020 | 131.00 | 136.00 |
| 29/07/2020 | 130.00 | 135.00 |
| 28/07/2020 | 130.00 | 135.00 |
| 27/07/2020 | 131.00 | 136.00 |
| 26/07/2020 | 134.00 | 139.00 |
| 25/07/2020 | 134.00 | 139.00 |
| 24/07/2020 | 134.00 | 139.00 |
| 23/07/2020 | 131.00 | 136.00 |
| 22/07/2020 | 128.00 | 133.00 |
| 21/07/2020 | 127.00 | 132.00 |
| 20/07/2020 | 125.00 | 130.00 |
| 19/07/2020 | 125.00 | 130.00 |
| 18/07/2020 | 125.00 | 130.00 |
| 17/07/2020 | 125.00 | 130.00 |
| 16/07/2020 | 120.00 | 130.00 |
| 15/07/2020 | 117.00 | 127.00 |