Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/07/2020 | 117.00 | 127.00 |
| 13/07/2020 | 117.00 | 127.00 |
| 12/07/2020 | 117.00 | 127.00 |
| 11/07/2020 | 117.00 | 127.00 |
| 10/07/2020 | 117.00 | 127.00 |
| 09/07/2020 | 117.00 | 127.00 |
| 08/07/2020 | 117.00 | 127.00 |
| 07/07/2020 | 117.00 | 127.00 |
| 06/07/2020 | 117.00 | 127.00 |
| 05/07/2020 | 117.00 | 127.00 |
| 04/07/2020 | 117.00 | 127.00 |
| 03/07/2020 | 117.00 | 127.00 |
| 02/07/2020 | 119.00 | 129.00 |
| 01/07/2020 | 118.00 | 128.00 |
| 30/06/2020 | 116.00 | 126.00 |
| 29/06/2020 | 119.00 | 129.00 |
| 28/06/2020 | 119.00 | 129.00 |
| 27/06/2020 | 119.00 | 129.00 |
| 26/06/2020 | 119.00 | 129.00 |
| 25/06/2020 | 118.00 | 128.00 |
| 24/06/2020 | 118.00 | 128.00 |
| 23/06/2020 | 117.00 | 127.00 |
| 22/06/2020 | 117.00 | 127.00 |
| 21/06/2020 | 118.00 | 128.00 |
| 20/06/2020 | 118.00 | 128.00 |
| 19/06/2020 | 118.00 | 128.00 |
| 18/06/2020 | 117.00 | 127.00 |
| 17/06/2020 | 114.00 | 124.00 |
| 16/06/2020 | 115.00 | 125.00 |
| 15/06/2020 | 116.00 | 126.00 |
| 14/06/2020 | 116.00 | 126.00 |
| 13/06/2020 | 116.00 | 126.00 |
| 12/06/2020 | 116.00 | 126.00 |
| 11/06/2020 | 113.00 | 123.00 |
| 10/06/2020 | 114.00 | 124.00 |
| 09/06/2020 | 114.00 | 124.00 |
| 08/06/2020 | 115.00 | 125.00 |
| 07/06/2020 | 115.00 | 125.00 |
| 06/06/2020 | 115.00 | 125.00 |
| 05/06/2020 | 115.00 | 125.00 |
| 04/06/2020 | 113.00 | 123.00 |
| 03/06/2020 | 113.00 | 123.00 |
| 02/06/2020 | 114.00 | 124.00 |
| 01/06/2020 | 118.00 | 128.00 |
| 31/05/2020 | 115.00 | 125.00 |
| 30/05/2020 | 115.00 | 125.00 |
| 29/05/2020 | 115.00 | 125.00 |
| 28/05/2020 | 114.00 | 124.00 |
| 27/05/2020 | 117.00 | 127.00 |
| 26/05/2020 | 119.00 | 129.00 |