Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/05/2020 | 116.00 | 126.00 |
| 24/05/2020 | 116.00 | 126.00 |
| 23/05/2020 | 116.00 | 126.00 |
| 22/05/2020 | 116.00 | 126.00 |
| 21/05/2020 | 115.00 | 125.00 |
| 20/05/2020 | 114.00 | 124.00 |
| 19/05/2020 | 114.00 | 124.00 |
| 18/05/2020 | 119.00 | 129.00 |
| 17/05/2020 | 128.00 | 138.00 |
| 16/05/2020 | 128.00 | 138.00 |
| 15/05/2020 | 128.00 | 138.00 |
| 14/05/2020 | 125.00 | 135.00 |
| 13/05/2020 | 119.00 | 129.00 |
| 12/05/2020 | 115.00 | 125.00 |
| 11/05/2020 | 113.00 | 123.00 |
| 10/05/2020 | 112.00 | 122.00 |
| 09/05/2020 | 112.00 | 122.00 |
| 08/05/2020 | 112.00 | 122.00 |
| 07/05/2020 | 112.00 | 122.00 |
| 06/05/2020 | 111.00 | 121.00 |
| 05/05/2020 | 110.00 | 120.00 |
| 04/05/2020 | 109.00 | 119.00 |
| 03/05/2020 | 108.00 | 118.00 |
| 02/05/2020 | 108.00 | 118.00 |
| 01/05/2020 | 108.00 | 118.00 |
| 30/04/2020 | 110.00 | 120.00 |
| 29/04/2020 | 111.00 | 121.00 |
| 28/04/2020 | 109.00 | 119.00 |
| 27/04/2020 | 107.00 | 117.00 |
| 26/04/2020 | 107.00 | 117.00 |
| 25/04/2020 | 107.00 | 117.00 |
| 24/04/2020 | 108.00 | 118.00 |
| 23/04/2020 | 106.00 | 116.00 |
| 22/04/2020 | 99.00 | 108.00 |
| 21/04/2020 | 97.00 | 106.00 |
| 20/04/2020 | 96.00 | 105.00 |
| 19/04/2020 | 96.00 | 105.00 |
| 18/04/2020 | 96.00 | 105.00 |
| 17/04/2020 | 95.00 | 102.00 |
| 16/04/2020 | 92.00 | 98.00 |
| 15/04/2020 | 87.00 | 92.00 |
| 14/04/2020 | 85.00 | 90.00 |
| 13/04/2020 | 82.00 | 87.00 |
| 12/04/2020 | 80.00 | 85.00 |
| 11/04/2020 | 80.00 | 85.00 |
| 10/04/2020 | 80.00 | 85.00 |
| 09/04/2020 | 80.00 | 85.00 |
| 08/04/2020 | 80.00 | 85.00 |
| 07/04/2020 | 80.00 | 85.00 |
| 06/04/2020 | 79.00 | 84.00 |