CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/06/2025 | 1170.50 | 1171.60 |
| 17/06/2025 | 1178.30 | 1183.70 |
| 16/06/2025 | 1190.70 | 1189.50 |
| 15/06/2025 | 1190.70 | 1189.50 |
| 14/06/2025 | 1190.70 | 1189.50 |
| 13/06/2025 | 1190.70 | 1189.50 |
| 12/06/2025 | 1189.90 | 1192.90 |
| 11/06/2025 | 1189.30 | 1191.50 |
| 10/06/2025 | 1187.70 | 1192.70 |
| 09/06/2025 | 1196.40 | 1198.00 |
| 08/06/2025 | 1194.90 | 1197.90 |
| 07/06/2025 | 1194.90 | 1197.90 |
| 06/06/2025 | 1194.90 | 1197.90 |
| 05/06/2025 | 1194.70 | 1195.80 |
| 04/06/2025 | 1195.50 | 1199.20 |
| 03/06/2025 | 1195.30 | 1197.70 |
| 02/06/2025 | 1192.00 | 1197.50 |
| 01/06/2025 | 1199.80 | 1201.60 |
| 31/05/2025 | 1199.80 | 1201.60 |
| 30/05/2025 | 1199.80 | 1201.60 |
| 29/05/2025 | 1207.90 | 1192.40 |
| 28/05/2025 | 1172.80 | 1175.00 |
| 27/05/2025 | 1171.70 | 1175.60 |
| 26/05/2025 | 1153.10 | 1162.10 |
| 25/05/2025 | 1153.10 | 1162.10 |
| 24/05/2025 | 1153.10 | 1162.10 |
| 23/05/2025 | 1153.10 | 1162.10 |
| 22/05/2025 | 1155.20 | 1164.00 |
| 21/05/2025 | 1162.00 | 1168.90 |
| 20/05/2025 | 1166.00 | 1167.70 |
| 19/05/2025 | 1158.80 | 1165.80 |
| 18/05/2025 | 1161.60 | 1174.20 |
| 17/05/2025 | 1161.60 | 1174.20 |
| 16/05/2025 | 1161.60 | 1174.20 |
| 15/05/2025 | 1161.80 | 1174.70 |
| 14/05/2025 | 1154.70 | 1155.20 |
| 13/05/2025 | 1160.80 | 1138.40 |
| 12/05/2025 | 1151.20 | 1157.90 |
| 11/05/2025 | 1156.00 | 1157.90 |
| 10/05/2025 | 1156.00 | 1157.90 |
| 09/05/2025 | 1156.00 | 1157.90 |
| 08/05/2025 | 1130.00 | 1153.60 |
| 07/05/2025 | 1162.40 | 1169.80 |
| 06/05/2025 | 1210.10 | 1214.80 |
| 05/05/2025 | 1208.60 | 1212.60 |
| 04/05/2025 | 1382.90 | 1429.30 |
| 03/05/2025 | 1382.90 | 1429.30 |
| 02/05/2025 | 1382.90 | 1429.30 |
| 01/05/2025 | 1187.90 | 1190.60 |
| 30/04/2025 | 1187.90 | 1190.60 |